| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 22.85 | 23.13 | 22.6501 | 23.0752 | 23.0752 | +0.225 (+0.99%) | 27,231 |
| 16 Jan 2024 | USD | 23.18 | 23.18 | 22.85 | 22.85 | 22.85 | -0.2 (-0.87%) | 5,999 |
| 12 Jan 2024 | USD | 22.7399 | 23.15 | 22.7399 | 23.05 | 23.05 | -0.21 (-0.90%) | 10,283 |
| 11 Jan 2024 | USD | 23.12 | 23.26 | 22.833 | 23.26 | 23.26 | +0.12 (+0.52%) | 30,473 |
| 10 Jan 2024 | USD | 22.88 | 23.16 | 22.81 | 23.14 | 23.14 | +0.24 (+1.05%) | 54,394 |
| 9 Jan 2024 | USD | 22.62 | 22.9025 | 22.62 | 22.9 | 22.9 | +0.15 (+0.66%) | 2,706 |
| 8 Jan 2024 | USD | 22.98 | 23 | 22.6563 | 22.75 | 22.75 | -0.16 (-0.70%) | 4,011 |
| 5 Jan 2024 | USD | 23.3 | 23.34 | 22.907 | 22.91 | 22.91 | -0.49 (-2.09%) | 6,768 |
| 4 Jan 2024 | USD | 23.04 | 23.7819 | 22.6001 | 23.3999 | 23.3999 | +0.38 (+1.65%) | 7,707 |
| 3 Jan 2024 | USD | 23.28 | 23.28 | 23.02 | 23.02 | 23.02 | -0.54 (-2.29%) | 62,404 |
| 2 Jan 2024 | USD | 23 | 23.56 | 22.92 | 23.56 | 23.56 | +0.46 (+1.99%) | 9,736 |
| 29 Dec 2023 | USD | 23.2475 | 23.25 | 23 | 23.1 | 23.1 | +0.065 (+0.28%) | 6,648 |
| 28 Dec 2023 | USD | 23.46 | 23.46 | 22.8876 | 23.035 | 23.035 | -0.385 (-1.64%) | 2,808 |
| 27 Dec 2023 | USD | 23.66 | 23.7 | 23.42 | 23.42 | 23.42 | -0.21 (-0.89%) | 6,964 |
| 26 Dec 2023 | USD | 23.58 | 23.8 | 23.5469 | 23.63 | 23.63 | -0.02 (-0.08%) | 5,549 |
| 22 Dec 2023 | USD | 23.8914 | 24.31 | 23.65 | 23.65 | 23.65 | -0.34 (-1.42%) | 4,243 |
| 21 Dec 2023 | USD | 23.76 | 24.2789 | 23.76 | 23.99 | 23.99 | +0.08 (+0.33%) | 11,145 |
| 20 Dec 2023 | USD | 23.75 | 24.28 | 23.7 | 23.91 | 23.91 | +0.16 (+0.67%) | 3,339 |
| 19 Dec 2023 | USD | 23.76 | 23.98 | 23.75 | 23.75 | 23.75 | -0.16 (-0.67%) | 4,868 |
| 18 Dec 2023 | USD | 23.33 | 24.07 | 23.33 | 23.91 | 23.91 | +0.7 (+3.02%) | 10,906 |
| 15 Dec 2023 | USD | 23.64 | 24.3044 | 23.21 | 23.21 | 23.21 | -0.36 (-1.53%) | 2,305 |
| 14 Dec 2023 | USD | 24 | 24.3047 | 23.555 | 23.57 | 23.57 | -0.39 (-1.63%) | 8,739 |
| 13 Dec 2023 | USD | 23.2 | 24 | 23.19 | 23.96 | 23.96 | +0.626 (+2.68%) | 6,677 |
| 12 Dec 2023 | USD | 23.1657 | 23.395 | 23.16 | 23.3337 | 23.3337 | +0.234 (+1.01%) | 3,415 |
| 11 Dec 2023 | USD | 23.03 | 23.2279 | 23 | 23.1 | 23.1 | +0.05 (+0.22%) | 10,071 |
| 8 Dec 2023 | USD | 23.31 | 23.31 | 23.05 | 23.05 | 23.05 | -0.135 (-0.58%) | 17,830 |
| 7 Dec 2023 | USD | 22.76 | 23.24 | 22.76 | 23.185 | 23.185 | +0.435 (+1.91%) | 10,812 |
| 6 Dec 2023 | USD | 22.68 | 22.98 | 22.68 | 22.75 | 22.75 | -0.42 (-1.81%) | 10,535 |
| 5 Dec 2023 | USD | 22.43 | 23.25 | 22.43 | 23.17 | 23.17 | +0.37 (+1.62%) | 5,380 |
| 4 Dec 2023 | USD | 22.49 | 23.2695 | 22.11 | 22.8 | 22.8 | +0.13 (+0.57%) | 12,714 |
