| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | USD | 22.13 | 23 | 22.05 | 23 | 23 | +1.09 (+4.97%) | 81,594 |
| 29 Nov 2023 | USD | 22.03 | 22.3 | 21.91 | 21.91 | 21.91 | -0.144 (-0.65%) | 16,731 |
| 28 Nov 2023 | USD | 22.0216 | 22.25 | 22.0216 | 22.0538 | 22.0538 | +0.034 (+0.15%) | 7,533 |
| 27 Nov 2023 | USD | 21.8 | 22.15 | 21.7 | 22.02 | 22.02 | -0.078 (-0.35%) | 5,031 |
| 24 Nov 2023 | USD | 21.89 | 22.098 | 21.7 | 22.098 | 22.098 | +0.294 (+1.35%) | 1,711 |
| 22 Nov 2023 | USD | 21.77 | 21.8037 | 21.54 | 21.8037 | 21.8037 | +0.204 (+0.94%) | 12,630 |
| 21 Nov 2023 | USD | 21.43 | 21.6 | 21.43 | 21.6 | 21.6 | -0.08 (-0.37%) | 9,239 |
| 20 Nov 2023 | USD | 21.58 | 21.8465 | 21.58 | 21.68 | 21.68 | -0.07 (-0.32%) | 36,972 |
| 17 Nov 2023 | USD | 21.72 | 21.75 | 21.65 | 21.75 | 21.75 | -0.005 (-0.02%) | 44,477 |
| 16 Nov 2023 | USD | 21.93 | 21.93 | 21.6414 | 21.755 | 21.755 | -0.175 (-0.80%) | 54,856 |
| 15 Nov 2023 | USD | 22.94 | 23.0151 | 21.83 | 21.93 | 21.93 | -0.84 (-3.69%) | 10,277 |
| 14 Nov 2023 | USD | 23.2543 | 23.2543 | 22.6 | 22.77 | 22.77 | +0.385 (+1.72%) | 6,365 |
| 13 Nov 2023 | USD | 21.52 | 22.385 | 21.52 | 22.385 | 22.385 | +0.385 (+1.75%) | 4,405 |
| 10 Nov 2023 | USD | 22.03 | 22.03 | 21.66 | 22 | 22 | +0.1 (+0.46%) | 2,087 |
| 9 Nov 2023 | USD | 22.45 | 22.49 | 21.9 | 21.9 | 21.9 | -0.5 (-2.23%) | 6,116 |
| 8 Nov 2023 | USD | 21.85 | 22.5 | 21.85 | 22.4 | 22.4 | +0.55 (+2.52%) | 9,732 |
| 7 Nov 2023 | USD | 21.69 | 21.96 | 21.69 | 21.85 | 21.85 | -0.04 (-0.18%) | 13,670 |
| 6 Nov 2023 | USD | 21.6 | 21.89 | 21.1103 | 21.89 | 21.89 | +0.41 (+1.91%) | 10,735 |
| 3 Nov 2023 | USD | 21.04 | 21.6255 | 20.75 | 21.48 | 21.48 | +0.78 (+3.77%) | 257,365 |
| 2 Nov 2023 | USD | 20.2 | 20.8852 | 20.11 | 20.7 | 20.7 | +0.7 (+3.50%) | 18,206 |
| 1 Nov 2023 | USD | 19.77 | 20.1 | 19.6382 | 20 | 20 | +0.11 (+0.55%) | 49,118 |
| 31 Oct 2023 | USD | 19.9 | 20.005 | 19.75 | 19.89 | 19.89 | -0.1 (-0.50%) | 21,825 |
| 30 Oct 2023 | USD | 19.93 | 20.11 | 19.85 | 19.99 | 19.99 | +0.2 (+1.01%) | 34,846 |
| 27 Oct 2023 | USD | 20.3 | 20.3 | 19.7899 | 19.79 | 19.79 | -0.47 (-2.32%) | 39,870 |
| 26 Oct 2023 | USD | 21.09 | 21.09 | 20.26 | 20.26 | 20.26 | -0.847 (-4.01%) | 7,316 |
| 25 Oct 2023 | USD | 21.5 | 21.5 | 20.79 | 21.1065 | 21.1065 | -0.497 (-2.30%) | 3,987 |
| 24 Oct 2023 | USD | 20.98 | 21.6036 | 20.2845 | 21.6036 | 21.6036 | +0.988 (+4.79%) | 2,095 |
| 23 Oct 2023 | USD | 20.7747 | 20.81 | 20.1869 | 20.6158 | 20.6158 | +0.266 (+1.31%) | 3,882 |
| 20 Oct 2023 | USD | 19.83 | 20.74 | 19.81 | 20.35 | 20.35 | +0.35 (+1.75%) | 38,922 |
| 19 Oct 2023 | USD | 20.16 | 20.4599 | 19.9006 | 20 | 20 | +0.07 (+0.35%) | 7,415 |
