| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2018 | USD | 23.34 | 23.34 | 23.256 | 23.2608 | 23.2608 | -0.069 (-0.30%) | 2,365 |
| 2 May 2018 | USD | 23 | 23.34 | 22.885 | 23.33 | 23.33 | +0.31 (+1.35%) | 9,586 |
| 1 May 2018 | USD | 22.87 | 23.36 | 22.87 | 23.02 | 23.02 | +0.04 (+0.17%) | 4,546 |
| 30 Apr 2018 | USD | 23.27 | 23.3039 | 22.98 | 22.98 | 22.98 | -0.26 (-1.12%) | 4,649 |
| 27 Apr 2018 | USD | 23.021 | 23.24 | 23.021 | 23.24 | 23.24 | +0.44 (+1.93%) | 3,354 |
| 26 Apr 2018 | USD | 22.88 | 22.9533 | 22.77 | 22.8 | 22.8 | +0.18 (+0.80%) | 15,980 |
| 25 Apr 2018 | USD | 22.6808 | 22.95 | 22.62 | 22.62 | 22.62 | -0.38 (-1.65%) | 17,306 |
| 24 Apr 2018 | USD | 23.19 | 23.259 | 22.3948 | 23 | 23 | -0.16 (-0.69%) | 16,983 |
| 23 Apr 2018 | USD | 23.1246 | 23.2863 | 22.9659 | 23.16 | 23.16 | +0.01 (+0.04%) | 4,708 |
| 20 Apr 2018 | USD | 23.33 | 23.33 | 23.11 | 23.15 | 23.15 | +0.01 (+0.04%) | 16,757 |
| 19 Apr 2018 | USD | 23.57 | 23.69 | 23.14 | 23.14 | 23.14 | -0.63 (-2.65%) | 36,998 |
| 18 Apr 2018 | USD | 23.78 | 23.94 | 23.512 | 23.77 | 23.77 | +0.07 (+0.30%) | 11,358 |
| 17 Apr 2018 | USD | 23.8258 | 23.94 | 23.62 | 23.7 | 23.7 | -0.26 (-1.09%) | 16,616 |
| 16 Apr 2018 | USD | 23.95 | 23.96 | 23.8 | 23.96 | 23.96 | +0.1 (+0.42%) | 13,142 |
| 13 Apr 2018 | USD | 23.66 | 23.86 | 23.66 | 23.86 | 23.86 | +0.203 (+0.86%) | 1,773 |
| 12 Apr 2018 | USD | 23.7 | 23.86 | 23.5901 | 23.6574 | 23.6574 | -0.013 (-0.05%) | 3,969 |
| 11 Apr 2018 | USD | 23.9 | 23.9 | 23.5798 | 23.67 | 23.67 | +0.05 (+0.21%) | 8,973 |
| 10 Apr 2018 | USD | 23.98 | 23.98 | 23.62 | 23.62 | 23.62 | -0.12 (-0.51%) | 3,911 |
| 9 Apr 2018 | USD | 23.8658 | 23.8658 | 23.6938 | 23.74 | 23.74 | +0.04 (+0.17%) | 4,248 |
| 6 Apr 2018 | USD | 23.89 | 23.89 | 23.7 | 23.7 | 23.7 | -0.3 (-1.25%) | 8,055 |
| 5 Apr 2018 | USD | 24 | 24 | 23.7767 | 24 | 24 | +0.16 (+0.67%) | 3,710 |
| 4 Apr 2018 | USD | 23.945 | 23.945 | 23.7037 | 23.84 | 23.84 | -0.05 (-0.21%) | 22,341 |
| 3 Apr 2018 | USD | 23.8877 | 23.9797 | 23.73 | 23.89 | 23.89 | -0.02 (-0.08%) | 30,414 |
| 2 Apr 2018 | USD | 24 | 24 | 23.845 | 23.91 | 23.91 | +0.101 (+0.42%) | 9,086 |
| 30 Mar 2018 | USD | 23.8094 | 23.8094 | 23.8094 | 23.8094 | 23.8094 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 23.85 | 23.8899 | 23.7613 | 23.8094 | 23.8094 | -0.061 (-0.25%) | 5,982 |
| 28 Mar 2018 | USD | 23.88 | 23.88 | 23.63 | 23.87 | 23.87 | -0.25 (-1.04%) | 6,837 |
| 27 Mar 2018 | USD | 24.17 | 24.28 | 24.0881 | 24.12 | 24.12 | -0.03 (-0.12%) | 12,508 |
| 26 Mar 2018 | USD | 24.0879 | 24.15 | 24.0687 | 24.15 | 24.15 | 0.0 (0.0%) | 4,422 |
| 23 Mar 2018 | USD | 24.16 | 24.17 | 23.96 | 24.15 | 24.15 | +0.196 (+0.82%) | 11,923 |
