| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2018 | USD | 24.6 | 24.6 | 24.1101 | 24.1764 | 24.1764 | -0.344 (-1.40%) | 13,238 |
| 7 Feb 2018 | USD | 24.52 | 24.64 | 24.51 | 24.52 | 24.52 | +0.17 (+0.70%) | 18,159 |
| 6 Feb 2018 | USD | 24.11 | 24.57 | 24.08 | 24.35 | 24.35 | -0.035 (-0.15%) | 17,044 |
| 5 Feb 2018 | USD | 24.417 | 24.5 | 24.2 | 24.3854 | 24.3854 | +0.048 (+0.20%) | 19,681 |
| 2 Feb 2018 | USD | 24.67 | 24.83 | 24.1801 | 24.3375 | 24.3375 | -0.482 (-1.94%) | 35,272 |
| 1 Feb 2018 | USD | 24.96 | 25.024 | 24.82 | 24.82 | 24.82 | -0.14 (-0.56%) | 21,851 |
| 31 Jan 2018 | USD | 24.9464 | 24.96 | 24.8956 | 24.96 | 24.96 | +0.1 (+0.40%) | 6,693 |
| 30 Jan 2018 | USD | 25.15 | 25.1626 | 24.86 | 24.86 | 24.86 | -0.15 (-0.60%) | 16,101 |
| 29 Jan 2018 | USD | 25.3 | 25.3 | 25 | 25.01 | 25.01 | -0.385 (-1.52%) | 15,762 |
| 26 Jan 2018 | USD | 25.59 | 25.59 | 25.3 | 25.395 | 25.395 | -0.105 (-0.41%) | 106,671 |
| 25 Jan 2018 | USD | 25.46 | 25.8 | 25.3 | 25.5 | 25.5 | +0.08 (+0.31%) | 100,989 |
| 24 Jan 2018 | USD | 25.4493 | 25.49 | 25.32 | 25.42 | 25.42 | +0.02 (+0.08%) | 15,429 |
| 23 Jan 2018 | USD | 25.69 | 25.69 | 25.3524 | 25.4 | 25.4 | -0.29 (-1.13%) | 9,837 |
| 22 Jan 2018 | USD | 25.14 | 25.69 | 25.14 | 25.69 | 25.69 | +0.54 (+2.15%) | 14,147 |
| 19 Jan 2018 | USD | 25.3 | 25.38 | 25.15 | 25.15 | 25.15 | -0.21 (-0.83%) | 9,724 |
| 18 Jan 2018 | USD | 25.68 | 25.68 | 25.3 | 25.36 | 25.36 | -0.22 (-0.86%) | 8,004 |
| 17 Jan 2018 | USD | 25.39 | 25.7705 | 25.25 | 25.58 | 25.58 | +0.4 (+1.59%) | 9,475 |
| 16 Jan 2018 | USD | 25.62 | 25.62 | 25.16 | 25.18 | 25.18 | -0.32 (-1.25%) | 5,130 |
| 15 Jan 2018 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 25.5101 | 25.67 | 25.3216 | 25.5 | 25.5 | -0.26 (-1.01%) | 12,570 |
| 11 Jan 2018 | USD | 25.7 | 25.85 | 25.6742 | 25.76 | 25.76 | +0.04 (+0.16%) | 13,506 |
| 10 Jan 2018 | USD | 25.54 | 25.897 | 25.54 | 25.72 | 25.72 | +0.17 (+0.67%) | 3,196 |
| 9 Jan 2018 | USD | 25.68 | 25.84 | 25.38 | 25.55 | 25.55 | -0.099 (-0.39%) | 7,853 |
| 8 Jan 2018 | USD | 25.78 | 25.9 | 25.4457 | 25.6491 | 25.6491 | -0.201 (-0.78%) | 7,203 |
| 5 Jan 2018 | USD | 25.9468 | 26 | 25.8252 | 25.85 | 25.85 | -0.11 (-0.42%) | 3,307 |
| 4 Jan 2018 | USD | 26.0499 | 26.05 | 25.8222 | 25.96 | 25.96 | -0.2 (-0.76%) | 8,900 |
| 3 Jan 2018 | USD | 26.21 | 26.21 | 25.8727 | 26.16 | 26.16 | -0.121 (-0.46%) | 18,363 |
| 2 Jan 2018 | USD | 26.27 | 26.4455 | 26 | 26.2811 | 26.2811 | -0.037 (-0.14%) | 611,061 |
| 1 Jan 2018 | USD | 26.318 | 26.318 | 26.318 | 26.318 | 26.318 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 26.5016 | 26.5016 | 26.16 | 26.318 | 26.318 | -0.067 (-0.26%) | 5,488 |
