| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2017 | USD | 26.33 | 26.394 | 26.23 | 26.3854 | 26.3854 | -0.455 (-1.69%) | 7,728 |
| 27 Dec 2017 | USD | 26.7 | 26.84 | 26.63 | 26.84 | 26.84 | +0.22 (+0.83%) | 12,466 |
| 26 Dec 2017 | USD | 26.89 | 26.89 | 26.6 | 26.62 | 26.62 | -0.27 (-1.00%) | 3,814 |
| 25 Dec 2017 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 26.64 | 26.89 | 26.58 | 26.89 | 26.89 | +0.18 (+0.67%) | 3,079 |
| 21 Dec 2017 | USD | 26.87 | 26.87 | 26.56 | 26.71 | 26.71 | +0.16 (+0.60%) | 2,908 |
| 20 Dec 2017 | USD | 26.69 | 26.78 | 26.5 | 26.55 | 26.55 | -0.17 (-0.64%) | 19,422 |
| 19 Dec 2017 | USD | 26.04 | 26.72 | 25.914 | 26.72 | 26.72 | +0.48 (+1.83%) | 32,189 |
| 18 Dec 2017 | USD | 25.8617 | 26.24 | 25.8617 | 26.24 | 26.24 | +0.39 (+1.51%) | 29,090 |
| 15 Dec 2017 | USD | 25.81 | 26.06 | 25.72 | 25.85 | 25.85 | +0.097 (+0.38%) | 17,300 |
| 14 Dec 2017 | USD | 25.5 | 25.79 | 25.49 | 25.7533 | 25.7533 | +0.053 (+0.21%) | 37,518 |
| 13 Dec 2017 | USD | 26.09 | 26.09 | 25.38 | 25.7 | 25.7 | -0.155 (-0.60%) | 23,200 |
| 12 Dec 2017 | USD | 26.1476 | 26.15 | 25.84 | 25.855 | 25.855 | -0.245 (-0.94%) | 3,684 |
| 11 Dec 2017 | USD | 26.23 | 26.3085 | 26.1 | 26.1 | 26.1 | -0.12 (-0.46%) | 22,753 |
| 8 Dec 2017 | USD | 26.22 | 26.22 | 26.1 | 26.22 | 26.22 | +0.09 (+0.34%) | 6,625 |
| 7 Dec 2017 | USD | 26.1012 | 26.13 | 25.8 | 26.13 | 26.13 | -0.01 (-0.04%) | 5,310 |
| 6 Dec 2017 | USD | 25.9066 | 26.1588 | 25.9066 | 26.14 | 26.14 | +0.1 (+0.38%) | 5,901 |
| 5 Dec 2017 | USD | 26.18 | 26.18 | 25.95 | 26.04 | 26.04 | +0.04 (+0.15%) | 35,556 |
| 4 Dec 2017 | USD | 26.04 | 26.2772 | 25.9456 | 26 | 26 | -0.17 (-0.65%) | 23,984 |
| 1 Dec 2017 | USD | 26.051 | 26.1787 | 25.7949 | 26.17 | 26.17 | +0.07 (+0.27%) | 15,363 |
| 30 Nov 2017 | USD | 26.03 | 26.18 | 26.03 | 26.1 | 26.1 | +0.1 (+0.38%) | 11,171 |
| 29 Nov 2017 | USD | 26.035 | 26.11 | 25.95 | 26 | 26 | -0.1 (-0.38%) | 14,052 |
| 28 Nov 2017 | USD | 25.97 | 26.14 | 25.8715 | 26.1 | 26.1 | +0.06 (+0.23%) | 20,884 |
| 27 Nov 2017 | USD | 25.9566 | 26.04 | 25.8 | 26.04 | 26.04 | +0.14 (+0.54%) | 12,382 |
| 24 Nov 2017 | USD | 25.9001 | 25.9001 | 25.9001 | 25.9001 | 25.9001 | +0.051 (+0.20%) | 1,526 |
| 23 Nov 2017 | USD | 25.8487 | 25.8487 | 25.8487 | 25.8487 | 25.8487 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 25.8971 | 25.8971 | 25.8487 | 25.8487 | 25.8487 | +0.049 (+0.19%) | 2,645 |
| 21 Nov 2017 | USD | 25.75 | 25.8 | 25.58 | 25.8 | 25.8 | -0.1 (-0.39%) | 129,191 |
| 20 Nov 2017 | USD | 25.8 | 25.9 | 25.74 | 25.9 | 25.9 | +0.28 (+1.09%) | 46,536 |
| 17 Nov 2017 | USD | 26.04 | 26.04 | 25.42 | 25.62 | 25.62 | -0.38 (-1.46%) | 12,943 |
