USX:SITC-PA - SITE Centers Corp SITE Centers Corp
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Dec 2017 USD 26.33 26.394 26.23 26.3854 26.3854 -0.455 (-1.69%) 7,728
27 Dec 2017 USD 26.7 26.84 26.63 26.84 26.84 +0.22 (+0.83%) 12,466
26 Dec 2017 USD 26.89 26.89 26.6 26.62 26.62 -0.27 (-1.00%) 3,814
25 Dec 2017 USD 26.89 26.89 26.89 26.89 26.89 0.0 (0.0%) 0
22 Dec 2017 USD 26.64 26.89 26.58 26.89 26.89 +0.18 (+0.67%) 3,079
21 Dec 2017 USD 26.87 26.87 26.56 26.71 26.71 +0.16 (+0.60%) 2,908
20 Dec 2017 USD 26.69 26.78 26.5 26.55 26.55 -0.17 (-0.64%) 19,422
19 Dec 2017 USD 26.04 26.72 25.914 26.72 26.72 +0.48 (+1.83%) 32,189
18 Dec 2017 USD 25.8617 26.24 25.8617 26.24 26.24 +0.39 (+1.51%) 29,090
15 Dec 2017 USD 25.81 26.06 25.72 25.85 25.85 +0.097 (+0.38%) 17,300
14 Dec 2017 USD 25.5 25.79 25.49 25.7533 25.7533 +0.053 (+0.21%) 37,518
13 Dec 2017 USD 26.09 26.09 25.38 25.7 25.7 -0.155 (-0.60%) 23,200
12 Dec 2017 USD 26.1476 26.15 25.84 25.855 25.855 -0.245 (-0.94%) 3,684
11 Dec 2017 USD 26.23 26.3085 26.1 26.1 26.1 -0.12 (-0.46%) 22,753
8 Dec 2017 USD 26.22 26.22 26.1 26.22 26.22 +0.09 (+0.34%) 6,625
7 Dec 2017 USD 26.1012 26.13 25.8 26.13 26.13 -0.01 (-0.04%) 5,310
6 Dec 2017 USD 25.9066 26.1588 25.9066 26.14 26.14 +0.1 (+0.38%) 5,901
5 Dec 2017 USD 26.18 26.18 25.95 26.04 26.04 +0.04 (+0.15%) 35,556
4 Dec 2017 USD 26.04 26.2772 25.9456 26 26 -0.17 (-0.65%) 23,984
1 Dec 2017 USD 26.051 26.1787 25.7949 26.17 26.17 +0.07 (+0.27%) 15,363
30 Nov 2017 USD 26.03 26.18 26.03 26.1 26.1 +0.1 (+0.38%) 11,171
29 Nov 2017 USD 26.035 26.11 25.95 26 26 -0.1 (-0.38%) 14,052
28 Nov 2017 USD 25.97 26.14 25.8715 26.1 26.1 +0.06 (+0.23%) 20,884
27 Nov 2017 USD 25.9566 26.04 25.8 26.04 26.04 +0.14 (+0.54%) 12,382
24 Nov 2017 USD 25.9001 25.9001 25.9001 25.9001 25.9001 +0.051 (+0.20%) 1,526
23 Nov 2017 USD 25.8487 25.8487 25.8487 25.8487 25.8487 0.0 (0.0%) 0
22 Nov 2017 USD 25.8971 25.8971 25.8487 25.8487 25.8487 +0.049 (+0.19%) 2,645
21 Nov 2017 USD 25.75 25.8 25.58 25.8 25.8 -0.1 (-0.39%) 129,191
20 Nov 2017 USD 25.8 25.9 25.74 25.9 25.9 +0.28 (+1.09%) 46,536
17 Nov 2017 USD 26.04 26.04 25.42 25.62 25.62 -0.38 (-1.46%) 12,943



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms