| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2017 | USD | 26.8 | 26.86 | 26.71 | 26.83 | 26.83 | -0.02 (-0.07%) | 20,424 |
| 24 Jul 2017 | USD | 26.77 | 26.86 | 26.77 | 26.85 | 26.85 | +0.06 (+0.22%) | 112,002 |
| 21 Jul 2017 | USD | 26.57 | 26.84 | 26.4 | 26.79 | 26.79 | +0.2 (+0.75%) | 913,419 |
| 20 Jul 2017 | USD | 26.695 | 26.695 | 26.59 | 26.59 | 26.59 | -0.06 (-0.23%) | 39,237 |
| 19 Jul 2017 | USD | 26.7747 | 26.84 | 26.62 | 26.65 | 26.65 | -0.14 (-0.52%) | 109,183 |
| 18 Jul 2017 | USD | 26.74 | 26.79 | 26.62 | 26.79 | 26.79 | +0.05 (+0.19%) | 48,013 |
| 17 Jul 2017 | USD | 26.69 | 26.75 | 26.61 | 26.74 | 26.74 | +0.18 (+0.68%) | 53,862 |
| 14 Jul 2017 | USD | 26.79 | 26.8 | 26.51 | 26.56 | 26.56 | -0.01 (-0.04%) | 35,643 |
| 13 Jul 2017 | USD | 26.49 | 26.75 | 26.49 | 26.57 | 26.57 | +0.07 (+0.26%) | 43,108 |
| 12 Jul 2017 | USD | 26.19 | 26.5 | 26.11 | 26.5 | 26.5 | +0.34 (+1.30%) | 55,568 |
| 11 Jul 2017 | USD | 26.05 | 26.19 | 25.97 | 26.16 | 26.16 | +0.12 (+0.46%) | 21,199 |
| 10 Jul 2017 | USD | 26.08 | 26.12 | 25.96 | 26.04 | 26.04 | +0.08 (+0.31%) | 66,699 |
| 7 Jul 2017 | USD | 26.1 | 26.15 | 25.93 | 25.96 | 25.96 | -0.07 (-0.27%) | 65,513 |
| 6 Jul 2017 | USD | 26.11 | 26.2 | 25.97 | 26.03 | 26.03 | -0.16 (-0.61%) | 17,880 |
| 5 Jul 2017 | USD | 26.19 | 26.26 | 26.06 | 26.19 | 26.19 | +0.02 (+0.08%) | 42,994 |
| 4 Jul 2017 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 26.2 | 26.2 | 26.1658 | 26.17 | 26.17 | +0.01 (+0.04%) | 2,762 |
| 30 Jun 2017 | USD | 26.17 | 26.19 | 26 | 26.16 | 26.16 | +0.11 (+0.42%) | 18,080 |
| 29 Jun 2017 | USD | 26.13 | 26.19 | 25.8501 | 26.05 | 26.05 | -0.15 (-0.57%) | 25,936 |
| 28 Jun 2017 | USD | 26.4 | 26.48 | 26.137 | 26.2 | 26.2 | -0.35 (-1.32%) | 25,881 |
| 27 Jun 2017 | USD | 26.78 | 26.79 | 26.49 | 26.55 | 26.55 | -0.23 (-0.86%) | 46,817 |
| 26 Jun 2017 | USD | 26.69 | 26.8 | 26.6508 | 26.78 | 26.78 | +0.09 (+0.34%) | 79,819 |
| 23 Jun 2017 | USD | 26.62 | 26.79 | 26.5 | 26.69 | 26.69 | +0.07 (+0.26%) | 19,516 |
| 22 Jun 2017 | USD | 26.58 | 26.64 | 26.455 | 26.62 | 26.62 | +0.03 (+0.11%) | 72,813 |
| 21 Jun 2017 | USD | 26.39 | 26.63 | 26.28 | 26.59 | 26.59 | +0.24 (+0.91%) | 46,520 |
| 20 Jun 2017 | USD | 26.05 | 26.39 | 25.97 | 26.35 | 26.35 | +0.3 (+1.15%) | 51,229 |
| 19 Jun 2017 | USD | 25.87 | 26.05 | 25.87 | 26.05 | 26.05 | -0.05 (-0.19%) | 83,365 |
| 16 Jun 2017 | USD | 26.05 | 26.1 | 25.94 | 26.1 | 26.1 | +0.09 (+0.35%) | 20,163 |
| 15 Jun 2017 | USD | 25.93 | 26.05 | 25.871 | 26.01 | 26.01 | +0.01 (+0.04%) | 32,949 |
| 14 Jun 2017 | USD | 25.77 | 26 | 25.7 | 26 | 26 | +0.23 (+0.89%) | 175,012 |
