Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2017 | USD | 26.49 | 26.75 | 26.49 | 26.57 | 26.57 | +0.07 (+0.26%) | 43,108 |
12 Jul 2017 | USD | 26.19 | 26.5 | 26.11 | 26.5 | 26.5 | +0.34 (+1.30%) | 55,568 |
11 Jul 2017 | USD | 26.05 | 26.19 | 25.97 | 26.16 | 26.16 | +0.12 (+0.46%) | 21,199 |
10 Jul 2017 | USD | 26.08 | 26.12 | 25.96 | 26.04 | 26.04 | +0.08 (+0.31%) | 66,699 |
7 Jul 2017 | USD | 26.1 | 26.15 | 25.93 | 25.96 | 25.96 | -0.07 (-0.27%) | 65,513 |
6 Jul 2017 | USD | 26.11 | 26.2 | 25.97 | 26.03 | 26.03 | -0.16 (-0.61%) | 17,880 |
5 Jul 2017 | USD | 26.19 | 26.26 | 26.06 | 26.19 | 26.19 | +0.02 (+0.08%) | 42,994 |
4 Jul 2017 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 26.2 | 26.2 | 26.1658 | 26.17 | 26.17 | +0.01 (+0.04%) | 2,762 |
30 Jun 2017 | USD | 26.17 | 26.19 | 26 | 26.16 | 26.16 | +0.11 (+0.42%) | 18,080 |
29 Jun 2017 | USD | 26.13 | 26.19 | 25.8501 | 26.05 | 26.05 | -0.15 (-0.57%) | 25,936 |
28 Jun 2017 | USD | 26.4 | 26.48 | 26.137 | 26.2 | 26.2 | -0.35 (-1.32%) | 25,881 |
27 Jun 2017 | USD | 26.78 | 26.79 | 26.49 | 26.55 | 26.55 | -0.23 (-0.86%) | 46,817 |
26 Jun 2017 | USD | 26.69 | 26.8 | 26.6508 | 26.78 | 26.78 | +0.09 (+0.34%) | 79,819 |
23 Jun 2017 | USD | 26.62 | 26.79 | 26.5 | 26.69 | 26.69 | +0.07 (+0.26%) | 19,516 |
22 Jun 2017 | USD | 26.58 | 26.64 | 26.455 | 26.62 | 26.62 | +0.03 (+0.11%) | 72,813 |
21 Jun 2017 | USD | 26.39 | 26.63 | 26.28 | 26.59 | 26.59 | +0.24 (+0.91%) | 46,520 |
20 Jun 2017 | USD | 26.05 | 26.39 | 25.97 | 26.35 | 26.35 | +0.3 (+1.15%) | 51,229 |
19 Jun 2017 | USD | 25.87 | 26.05 | 25.87 | 26.05 | 26.05 | -0.05 (-0.19%) | 83,365 |
16 Jun 2017 | USD | 26.05 | 26.1 | 25.94 | 26.1 | 26.1 | +0.09 (+0.35%) | 20,163 |
15 Jun 2017 | USD | 25.93 | 26.05 | 25.871 | 26.01 | 26.01 | +0.01 (+0.04%) | 32,949 |
14 Jun 2017 | USD | 25.77 | 26 | 25.7 | 26 | 26 | +0.23 (+0.89%) | 175,012 |
13 Jun 2017 | USD | 25.59 | 25.79 | 25.559 | 25.77 | 25.77 | +0.23 (+0.90%) | 78,786 |
12 Jun 2017 | USD | 25.52 | 25.6 | 25.46 | 25.54 | 25.54 | +0.04 (+0.16%) | 63,565 |
9 Jun 2017 | USD | 25.47 | 25.55 | 25.38 | 25.5 | 25.5 | +0.13 (+0.51%) | 147,311 |
8 Jun 2017 | USD | 25.42 | 25.49 | 25.35 | 25.37 | 25.37 | -0.1 (-0.39%) | 72,986 |
7 Jun 2017 | USD | 25.4 | 25.47 | 25.36 | 25.47 | 25.47 | -0.03 (-0.12%) | 275,866 |
6 Jun 2017 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 25.25 | 25.5 | 25.08 | 25.5 | 25.5 | +0.25 (+0.99%) | 127,083 |
2 Jun 2017 | USD | 25.07 | 25.3 | 24.92 | 25.25 | 25.25 | +0.21 (+0.84%) | 265,927 |