| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2023 | USD | 22.45 | 22.45 | 21.1 | 21.36 | 21.36 | -0.84 (-3.78%) | 5,820 |
| 2 Oct 2023 | USD | 22.5 | 22.53 | 22.13 | 22.2 | 22.2 | -0.58 (-2.55%) | 7,662 |
| 29 Sep 2023 | USD | 22.63 | 22.8099 | 22.07 | 22.78 | 22.78 | +0.43 (+1.92%) | 13,379 |
| 28 Sep 2023 | USD | 22 | 22.35 | 21.65 | 22.35 | 22.35 | -0.55 (-2.40%) | 9,228 |
| 27 Sep 2023 | USD | 21.79 | 22.9 | 21.4483 | 22.9 | 22.9 | +1.31 (+6.07%) | 4,610 |
| 26 Sep 2023 | USD | 21.32 | 21.63 | 21.31 | 21.59 | 21.59 | -0.14 (-0.64%) | 7,431 |
| 25 Sep 2023 | USD | 21.65 | 21.87 | 21.45 | 21.73 | 21.73 | -0.09 (-0.41%) | 5,777 |
| 22 Sep 2023 | USD | 21.98 | 21.98 | 21.58 | 21.82 | 21.82 | -0.41 (-1.84%) | 9,041 |
| 21 Sep 2023 | USD | 22.96 | 22.96 | 22.21 | 22.23 | 22.23 | -0.77 (-3.35%) | 9,163 |
| 20 Sep 2023 | USD | 23.1 | 23.15 | 22.8 | 23 | 23 | -0.07 (-0.30%) | 3,744 |
| 19 Sep 2023 | USD | 23.1 | 23.15 | 22.91 | 23.07 | 23.07 | +0.005 (+0.02%) | 2,134 |
| 18 Sep 2023 | USD | 23.185 | 23.28 | 23.03 | 23.065 | 23.065 | -0.425 (-1.81%) | 2,498 |
| 15 Sep 2023 | USD | 23.16 | 23.49 | 22.965 | 23.49 | 23.49 | +0.34 (+1.47%) | 5,000 |
| 14 Sep 2023 | USD | 23.14 | 23.4 | 22.9238 | 23.15 | 23.15 | +0.22 (+0.96%) | 6,682 |
| 13 Sep 2023 | USD | 23.115 | 23.13 | 22.7859 | 22.93 | 22.93 | -0.22 (-0.95%) | 4,405 |
| 12 Sep 2023 | USD | 23.48 | 23.48 | 23.1081 | 23.15 | 23.15 | +0.15 (+0.65%) | 1,237 |
| 11 Sep 2023 | USD | 23.0975 | 23.0975 | 22.9616 | 23 | 23 | -0.079 (-0.34%) | 1,790 |
| 8 Sep 2023 | USD | 23.3071 | 23.3071 | 23.0793 | 23.0793 | 23.0793 | -0.301 (-1.29%) | 5,115 |
| 7 Sep 2023 | USD | 23.26 | 23.4 | 23.2334 | 23.38 | 23.38 | -0.01 (-0.04%) | 1,847 |
| 6 Sep 2023 | USD | 23.25 | 23.46 | 23.0675 | 23.39 | 23.39 | -0.02 (-0.09%) | 4,430 |
| 5 Sep 2023 | USD | 23.5 | 23.5 | 23.24 | 23.41 | 23.41 | -0.129 (-0.55%) | 6,872 |
| 1 Sep 2023 | USD | 23.49 | 23.7651 | 23.16 | 23.5394 | 23.5394 | -0.001 (0.0%) | 1,819 |
| 31 Aug 2023 | USD | 22.21 | 23.8 | 22.21 | 23.54 | 23.54 | +0.86 (+3.79%) | 23,762 |
| 30 Aug 2023 | USD | 24.1 | 24.1 | 22.4 | 22.68 | 22.68 | -0.074 (-0.33%) | 5,250 |
| 29 Aug 2023 | USD | 23.28 | 23.28 | 22.754 | 22.754 | 22.754 | +0.174 (+0.77%) | 1,786 |
| 28 Aug 2023 | USD | 22.38 | 22.58 | 22.3699 | 22.58 | 22.58 | +0.145 (+0.65%) | 2,383 |
| 25 Aug 2023 | USD | 22.12 | 22.7213 | 21.8599 | 22.4346 | 22.4346 | +0.155 (+0.69%) | 5,166 |
| 24 Aug 2023 | USD | 22.7481 | 22.7481 | 22 | 22.28 | 22.28 | +0.08 (+0.36%) | 3,215 |
| 23 Aug 2023 | USD | 22.2 | 22.711 | 21.81 | 22.2 | 22.2 | +0.24 (+1.09%) | 20,840 |
| 22 Aug 2023 | USD | 22.22 | 22.285 | 21.8 | 21.96 | 21.96 | -0.635 (-2.81%) | 6,886 |
