| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 22.7481 | 22.7481 | 22 | 22.28 | 22.28 | +0.08 (+0.36%) | 3,215 |
| 23 Aug 2023 | USD | 22.2 | 22.711 | 21.81 | 22.2 | 22.2 | +0.24 (+1.09%) | 20,840 |
| 22 Aug 2023 | USD | 22.22 | 22.285 | 21.8 | 21.96 | 21.96 | -0.635 (-2.81%) | 6,886 |
| 21 Aug 2023 | USD | 22.75 | 22.75 | 22.28 | 22.595 | 22.595 | -0.105 (-0.46%) | 2,692 |
| 18 Aug 2023 | USD | 23 | 23.7996 | 22.3 | 22.7 | 22.7 | -0.3 (-1.30%) | 16,343 |
| 17 Aug 2023 | USD | 23.48 | 23.48 | 22.98 | 23 | 23 | -0.95 (-3.97%) | 8,464 |
| 16 Aug 2023 | USD | 23.9693 | 23.9693 | 23.9499 | 23.9499 | 23.9499 | +0.48 (+2.04%) | 1,361 |
| 15 Aug 2023 | USD | 23.4937 | 23.79 | 23.42 | 23.47 | 23.47 | -0.19 (-0.80%) | 9,291 |
| 14 Aug 2023 | USD | 23.88 | 23.88 | 23.66 | 23.66 | 23.66 | +0.02 (+0.08%) | 1,601 |
| 11 Aug 2023 | USD | 23.7628 | 23.7628 | 23.6366 | 23.64 | 23.64 | +0.02 (+0.08%) | 1,670 |
| 10 Aug 2023 | USD | 23.55 | 24.0475 | 23.55 | 23.62 | 23.62 | -0.086 (-0.36%) | 4,044 |
| 9 Aug 2023 | USD | 23.99 | 23.99 | 23.67 | 23.7063 | 23.7063 | -0.024 (-0.10%) | 3,252 |
| 8 Aug 2023 | USD | 23.8 | 23.85 | 23.72 | 23.73 | 23.73 | -0.041 (-0.17%) | 4,976 |
| 7 Aug 2023 | USD | 23.73 | 23.82 | 23.73 | 23.7706 | 23.7706 | +0.001 (+0.0%) | 2,537 |
| 4 Aug 2023 | USD | 23.965 | 24.15 | 23.72 | 23.77 | 23.77 | -0.06 (-0.25%) | 4,947 |
| 3 Aug 2023 | USD | 23.72 | 24.02 | 23.72 | 23.83 | 23.83 | -0.16 (-0.67%) | 4,105 |
| 2 Aug 2023 | USD | 23.9 | 23.99 | 23.71 | 23.99 | 23.99 | -0.06 (-0.25%) | 1,892 |
| 1 Aug 2023 | USD | 24.13 | 24.13 | 23.8668 | 24.05 | 24.05 | -0.13 (-0.54%) | 2,018 |
| 31 Jul 2023 | USD | 24.21 | 24.21 | 23.91 | 24.18 | 24.18 | -0.03 (-0.12%) | 1,910 |
| 28 Jul 2023 | USD | 24.1003 | 24.2099 | 23.6939 | 24.2099 | 24.2099 | -0.032 (-0.13%) | 1,611 |
| 27 Jul 2023 | USD | 23.66 | 24.2415 | 23.33 | 24.2415 | 24.2415 | +0.281 (+1.17%) | 2,099 |
| 26 Jul 2023 | USD | 23.13 | 23.96 | 23.13 | 23.96 | 23.96 | +0.53 (+2.26%) | 5,006 |
| 25 Jul 2023 | USD | 23.19 | 23.43 | 23.11 | 23.43 | 23.43 | +0.27 (+1.17%) | 1,930 |
| 24 Jul 2023 | USD | 23.52 | 23.52 | 23.0701 | 23.16 | 23.16 | -0.26 (-1.11%) | 3,841 |
| 21 Jul 2023 | USD | 23.4 | 23.5 | 23.1635 | 23.42 | 23.42 | +0.08 (+0.34%) | 3,946 |
| 20 Jul 2023 | USD | 23.4095 | 23.55 | 23.34 | 23.34 | 23.34 | -0.11 (-0.47%) | 1,884 |
| 19 Jul 2023 | USD | 23.2 | 23.65 | 22.98 | 23.45 | 23.45 | +0.15 (+0.64%) | 68,747 |
| 18 Jul 2023 | USD | 23 | 23.3 | 22.9 | 23.3 | 23.3 | 0.0 (0.0%) | 14,905 |
| 17 Jul 2023 | USD | 23.5 | 23.5 | 23.21 | 23.3 | 23.3 | +0.17 (+0.73%) | 2,597 |
| 14 Jul 2023 | USD | 23.21 | 23.22 | 22.9814 | 23.13 | 23.13 | -0.07 (-0.30%) | 4,566 |
