| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | USD | 14.45 | 14.58 | 14.42 | 14.52 | 14.52 | -0.04 (-0.27%) | 1,685,351 |
| 14 Jun 2024 | USD | 14.56 | 14.635 | 14.49 | 14.56 | 14.56 | -0.14 (-0.95%) | 1,892,971 |
| 13 Jun 2024 | USD | 14.56 | 14.735 | 14.445 | 14.7 | 14.7 | +0.09 (+0.62%) | 1,462,312 |
| 12 Jun 2024 | USD | 14.57 | 14.88 | 14.52 | 14.61 | 14.61 | +0.34 (+2.38%) | 2,318,271 |
| 11 Jun 2024 | USD | 14.49 | 14.525 | 14.26 | 14.27 | 14.27 | -0.28 (-1.92%) | 1,887,022 |
| 10 Jun 2024 | USD | 14.51 | 14.63 | 14.36 | 14.55 | 14.55 | -0.1 (-0.68%) | 1,357,145 |
| 7 Jun 2024 | USD | 14.49 | 14.66 | 14.41 | 14.65 | 14.65 | -0.02 (-0.14%) | 1,469,539 |
| 6 Jun 2024 | USD | 14.54 | 14.71 | 14.46 | 14.67 | 14.67 | +0.05 (+0.34%) | 874,040 |
| 5 Jun 2024 | USD | 14.65 | 14.69 | 14.445 | 14.62 | 14.62 | +0.04 (+0.27%) | 737,963 |
| 4 Jun 2024 | USD | 14.51 | 14.64 | 14.475 | 14.58 | 14.58 | +0.04 (+0.28%) | 1,505,318 |
| 3 Jun 2024 | USD | 14.5 | 14.59 | 14.44 | 14.54 | 14.54 | +0.12 (+0.83%) | 1,220,235 |
| 31 May 2024 | USD | 14.27 | 14.46 | 14.23 | 14.42 | 14.42 | +0.22 (+1.55%) | 2,001,424 |
| 30 May 2024 | USD | 14.06 | 14.255 | 14.06 | 14.2 | 14.2 | +0.21 (+1.50%) | 837,660 |
| 29 May 2024 | USD | 13.97 | 14.09 | 13.92 | 13.99 | 13.99 | -0.15 (-1.06%) | 1,022,385 |
| 28 May 2024 | USD | 14.3 | 14.31 | 14.12 | 14.14 | 14.14 | -0.07 (-0.49%) | 1,431,866 |
| 24 May 2024 | USD | 14.3 | 14.32 | 14.185 | 14.21 | 14.21 | +0.03 (+0.21%) | 1,312,936 |
| 23 May 2024 | USD | 14.2 | 14.23 | 14.095 | 14.18 | 14.18 | -0.04 (-0.28%) | 2,475,298 |
| 22 May 2024 | USD | 14.15 | 14.2875 | 14.11 | 14.22 | 14.22 | +0.05 (+0.35%) | 1,305,121 |
| 21 May 2024 | USD | 14.03 | 14.22 | 14.01 | 14.17 | 14.17 | +0.14 (+1.00%) | 2,265,170 |
| 20 May 2024 | USD | 14.29 | 14.41 | 14.01 | 14.03 | 14.03 | -0.31 (-2.16%) | 1,791,684 |
| 17 May 2024 | USD | 14.33 | 14.39 | 14.24 | 14.34 | 14.34 | +0.07 (+0.49%) | 1,086,755 |
| 16 May 2024 | USD | 14.21 | 14.31 | 14.08 | 14.27 | 14.27 | +0.07 (+0.49%) | 1,864,917 |
| 15 May 2024 | USD | 14.2 | 14.23 | 13.975 | 14.2 | 14.2 | +0.21 (+1.50%) | 1,867,979 |
| 14 May 2024 | USD | 14.02 | 14.05 | 13.85 | 13.99 | 13.99 | +0.11 (+0.79%) | 1,366,187 |
| 13 May 2024 | USD | 14.04 | 14.04 | 13.84 | 13.88 | 13.88 | -0.04 (-0.29%) | 1,251,127 |
| 10 May 2024 | USD | 14.03 | 14.07 | 13.845 | 13.92 | 13.92 | -0.06 (-0.43%) | 1,602,896 |
| 9 May 2024 | USD | 13.96 | 14.01 | 13.84 | 13.98 | 13.98 | +0.11 (+0.79%) | 973,688 |
| 8 May 2024 | USD | 13.88 | 13.91 | 13.78 | 13.87 | 13.87 | -0.12 (-0.86%) | 1,287,661 |
| 7 May 2024 | USD | 14.14 | 14.23 | 13.94 | 13.99 | 13.99 | -0.05 (-0.36%) | 1,767,894 |
| 6 May 2024 | USD | 14.08 | 14.15 | 13.98 | 14.04 | 14.04 | +0.07 (+0.50%) | 1,120,711 |
