| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | USD | 12.37 | 12.59 | 12.235 | 12.35 | 12.35 | -0.16 (-1.28%) | 2,073,278 |
| 2 Jun 2023 | USD | 12.14 | 12.55 | 12.08 | 12.51 | 12.51 | +0.56 (+4.69%) | 1,647,808 |
| 1 Jun 2023 | USD | 11.93 | 11.985 | 11.78 | 11.95 | 11.95 | +0.03 (+0.25%) | 3,004,624 |
| 31 May 2023 | USD | 11.7 | 11.965 | 11.66 | 11.92 | 11.92 | +0.22 (+1.88%) | 2,612,044 |
| 30 May 2023 | USD | 11.68 | 11.795 | 11.6 | 11.7 | 11.7 | +0.07 (+0.60%) | 1,258,628 |
| 26 May 2023 | USD | 11.53 | 11.675 | 11.44 | 11.63 | 11.63 | +0.12 (+1.04%) | 827,194 |
| 25 May 2023 | USD | 11.48 | 11.595 | 11.39 | 11.51 | 11.51 | -0.14 (-1.20%) | 1,166,713 |
| 24 May 2023 | USD | 11.86 | 11.89 | 11.6 | 11.65 | 11.65 | -0.34 (-2.84%) | 1,200,576 |
| 23 May 2023 | USD | 12.14 | 12.42 | 11.99 | 11.99 | 11.99 | -0.14 (-1.15%) | 1,565,369 |
| 22 May 2023 | USD | 11.8 | 12.15 | 11.72 | 12.13 | 12.13 | +0.36 (+3.06%) | 1,418,801 |
| 19 May 2023 | USD | 11.83 | 11.98 | 11.65 | 11.77 | 11.77 | -0.06 (-0.51%) | 1,418,748 |
| 18 May 2023 | USD | 11.76 | 11.995 | 11.72 | 11.83 | 11.83 | +0.01 (+0.08%) | 2,335,660 |
| 17 May 2023 | USD | 11.55 | 11.86 | 11.49 | 11.82 | 11.82 | +0.38 (+3.32%) | 1,672,062 |
| 16 May 2023 | USD | 11.96 | 11.965 | 11.43 | 11.44 | 11.44 | -0.54 (-4.51%) | 1,279,777 |
| 15 May 2023 | USD | 11.74 | 12.05 | 11.705 | 11.98 | 11.98 | +0.29 (+2.48%) | 1,595,016 |
| 12 May 2023 | USD | 11.67 | 11.7 | 11.58 | 11.69 | 11.69 | +0.05 (+0.43%) | 1,637,765 |
| 11 May 2023 | USD | 11.64 | 11.715 | 11.54 | 11.64 | 11.64 | -0.13 (-1.10%) | 1,294,573 |
| 10 May 2023 | USD | 11.905 | 11.96 | 11.695 | 11.77 | 11.77 | +0.01 (+0.09%) | 907,208 |
| 9 May 2023 | USD | 11.92 | 11.92 | 11.66 | 11.76 | 11.76 | -0.22 (-1.84%) | 1,021,754 |
| 8 May 2023 | USD | 12.11 | 12.18 | 11.8902 | 11.98 | 11.98 | -0.15 (-1.24%) | 943,408 |
| 5 May 2023 | USD | 12.09 | 12.19 | 11.97 | 12.13 | 12.13 | +0.21 (+1.76%) | 1,311,763 |
| 4 May 2023 | USD | 11.76 | 11.95 | 11.675 | 11.92 | 11.92 | +0.03 (+0.25%) | 1,075,394 |
| 3 May 2023 | USD | 11.95 | 12.19 | 11.87 | 11.89 | 11.89 | -0.03 (-0.25%) | 1,218,040 |
| 2 May 2023 | USD | 12.04 | 12.14 | 11.76 | 11.92 | 11.92 | -0.26 (-2.13%) | 1,765,489 |
| 1 May 2023 | USD | 12.26 | 12.395 | 12.125 | 12.18 | 12.18 | -0.16 (-1.30%) | 1,081,536 |
| 28 Apr 2023 | USD | 12.14 | 12.48 | 12.115 | 12.34 | 12.34 | +0.22 (+1.82%) | 1,695,080 |
| 27 Apr 2023 | USD | 11.89 | 12.17 | 11.82 | 12.12 | 12.12 | +0.26 (+2.19%) | 1,394,580 |
| 26 Apr 2023 | USD | 12.05 | 12.22 | 11.78 | 11.86 | 11.86 | -0.35 (-2.87%) | 2,290,541 |
| 25 Apr 2023 | USD | 11.96 | 12.26 | 11.87 | 12.21 | 12.21 | +0.26 (+2.18%) | 3,473,771 |
| 24 Apr 2023 | USD | 12.18 | 12.195 | 11.91 | 11.95 | 11.95 | -0.2 (-1.65%) | 2,938,399 |
