| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | USD | 12.05 | 12.19 | 11.93 | 12.15 | 12.15 | +0.16 (+1.33%) | 1,219,523 |
| 20 Apr 2023 | USD | 11.89 | 12.1 | 11.88 | 11.99 | 11.99 | -0.01 (-0.08%) | 1,865,998 |
| 19 Apr 2023 | USD | 11.83 | 12.08 | 11.775 | 12 | 12 | +0.05 (+0.42%) | 1,924,599 |
| 18 Apr 2023 | USD | 12.13 | 12.18 | 11.9 | 11.95 | 11.95 | -0.14 (-1.16%) | 2,517,422 |
| 17 Apr 2023 | USD | 11.88 | 12.14 | 11.79 | 12.09 | 12.09 | +0.22 (+1.85%) | 3,598,704 |
| 14 Apr 2023 | USD | 11.87 | 11.975 | 11.66 | 11.87 | 11.87 | +0.06 (+0.51%) | 1,880,016 |
| 13 Apr 2023 | USD | 11.78 | 11.87 | 11.565 | 11.81 | 11.81 | +0.06 (+0.51%) | 1,138,893 |
| 12 Apr 2023 | USD | 12.04 | 12.04 | 11.74 | 11.75 | 11.75 | -0.13 (-1.09%) | 1,650,425 |
| 11 Apr 2023 | USD | 11.87 | 12 | 11.76 | 11.88 | 11.88 | +0.09 (+0.76%) | 1,874,118 |
| 10 Apr 2023 | USD | 11.99 | 12.05 | 11.62 | 11.79 | 11.79 | -0.19 (-1.59%) | 2,487,038 |
| 6 Apr 2023 | USD | 12 | 12.02 | 11.81 | 11.98 | 11.98 | +0.06 (+0.50%) | 1,795,411 |
| 5 Apr 2023 | USD | 11.9 | 11.96 | 11.8 | 11.92 | 11.92 | -0.05 (-0.42%) | 1,675,936 |
| 4 Apr 2023 | USD | 12.34 | 12.34 | 11.85 | 11.97 | 11.97 | -0.32 (-2.60%) | 1,527,987 |
| 3 Apr 2023 | USD | 12.35 | 12.49 | 12.155 | 12.29 | 12.29 | +0.01 (+0.08%) | 1,247,629 |
| 31 Mar 2023 | USD | 12.02 | 12.29 | 12.005 | 12.28 | 12.28 | +0.37 (+3.11%) | 1,892,766 |
| 30 Mar 2023 | USD | 11.98 | 12.07 | 11.78 | 11.91 | 11.91 | +0.07 (+0.59%) | 1,712,602 |
| 29 Mar 2023 | USD | 11.9 | 11.955 | 11.71 | 11.84 | 11.84 | +0.16 (+1.37%) | 2,531,696 |
| 28 Mar 2023 | USD | 11.47 | 11.71 | 11.39 | 11.68 | 11.68 | +0.11 (+0.95%) | 2,634,207 |
| 27 Mar 2023 | USD | 11.75 | 11.75 | 11.555 | 11.57 | 11.57 | +0.08 (+0.70%) | 3,351,865 |
| 24 Mar 2023 | USD | 11.22 | 11.57 | 11.14 | 11.49 | 11.49 | +0.2 (+1.77%) | 3,917,674 |
| 23 Mar 2023 | USD | 11.55 | 11.735 | 11.255 | 11.29 | 11.29 | -0.26 (-2.25%) | 4,986,583 |
| 22 Mar 2023 | USD | 12.15 | 12.15 | 11.53 | 11.55 | 11.55 | -0.6 (-4.94%) | 2,476,827 |
| 21 Mar 2023 | USD | 12.24 | 12.35 | 12.12 | 12.15 | 12.15 | +0.12 (+1.00%) | 2,012,778 |
| 20 Mar 2023 | USD | 11.77 | 12.145 | 11.7 | 12.03 | 12.03 | +0.34 (+2.91%) | 1,959,607 |
| 17 Mar 2023 | USD | 11.91 | 11.93 | 11.475 | 11.69 | 11.69 | -0.35 (-2.91%) | 5,334,503 |
| 16 Mar 2023 | USD | 12.09 | 12.315 | 11.915 | 12.04 | 12.04 | -0.33 (-2.67%) | 2,189,303 |
| 15 Mar 2023 | USD | 12.14 | 12.425 | 12.13 | 12.37 | 12.37 | -0.07 (-0.56%) | 2,394,475 |
| 14 Mar 2023 | USD | 12.51 | 12.51 | 12.215 | 12.44 | 12.44 | +0.32 (+2.64%) | 2,452,961 |
| 13 Mar 2023 | USD | 12.05 | 12.3 | 11.96 | 12.12 | 12.12 | -0.05 (-0.41%) | 2,513,712 |
| 10 Mar 2023 | USD | 12.56 | 12.58 | 12 | 12.17 | 12.17 | -0.45 (-3.57%) | 1,541,280 |
