| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 12.05 | 12.3 | 11.96 | 12.12 | 12.12 | -0.05 (-0.41%) | 2,513,712 |
| 10 Mar 2023 | USD | 12.56 | 12.58 | 12 | 12.17 | 12.17 | -0.45 (-3.57%) | 1,541,280 |
| 9 Mar 2023 | USD | 13.03 | 13.04 | 12.59 | 12.62 | 12.62 | -0.39 (-3.00%) | 1,155,470 |
| 8 Mar 2023 | USD | 12.82 | 13.02 | 12.75 | 13.01 | 13.01 | +0.22 (+1.72%) | 1,160,202 |
| 7 Mar 2023 | USD | 13.2 | 13.2 | 12.665 | 12.79 | 12.79 | -0.39 (-2.96%) | 1,055,112 |
| 6 Mar 2023 | USD | 13.29 | 13.335 | 13.07 | 13.18 | 13.18 | -0.11 (-0.83%) | 1,399,400 |
| 3 Mar 2023 | USD | 13.34 | 13.35 | 13.2 | 13.29 | 13.29 | +0.04 (+0.30%) | 1,034,159 |
| 2 Mar 2023 | USD | 13.27 | 13.32 | 13.15 | 13.25 | 13.25 | -0.07 (-0.53%) | 1,185,839 |
| 1 Mar 2023 | USD | 13.24 | 13.39 | 13.125 | 13.32 | 13.32 | -0.05 (-0.37%) | 1,045,126 |
| 28 Feb 2023 | USD | 13.47 | 13.7075 | 13.37 | 13.37 | 13.37 | -0.11 (-0.82%) | 2,251,064 |
| 27 Feb 2023 | USD | 13.67 | 13.76 | 13.46 | 13.48 | 13.48 | -0.04 (-0.30%) | 1,508,018 |
| 24 Feb 2023 | USD | 13.42 | 13.53 | 13.37 | 13.52 | 13.52 | -0.09 (-0.66%) | 1,423,182 |
| 23 Feb 2023 | USD | 13.45 | 13.62 | 13.335 | 13.61 | 13.61 | +0.32 (+2.41%) | 1,283,239 |
| 22 Feb 2023 | USD | 13.21 | 13.48 | 13.16 | 13.29 | 13.29 | +0.14 (+1.06%) | 1,910,536 |
| 21 Feb 2023 | USD | 13.58 | 13.58 | 13.045 | 13.15 | 13.15 | -0.61 (-4.43%) | 2,164,002 |
| 17 Feb 2023 | USD | 13.9 | 13.9 | 13.63 | 13.76 | 13.76 | -0.06 (-0.43%) | 1,369,461 |
| 16 Feb 2023 | USD | 13.63 | 13.925 | 13.63 | 13.82 | 13.82 | -0.04 (-0.29%) | 866,618 |
| 15 Feb 2023 | USD | 13.77 | 13.9 | 13.73 | 13.86 | 13.86 | +0.01 (+0.07%) | 1,162,823 |
| 14 Feb 2023 | USD | 13.74 | 13.975 | 13.69 | 13.85 | 13.85 | -0.02 (-0.14%) | 1,295,266 |
| 13 Feb 2023 | USD | 13.85 | 13.91 | 13.82 | 13.87 | 13.87 | +0.04 (+0.29%) | 1,162,384 |
| 10 Feb 2023 | USD | 13.5 | 13.85 | 13.435 | 13.83 | 13.83 | +0.26 (+1.92%) | 1,073,750 |
| 9 Feb 2023 | USD | 13.82 | 13.905 | 13.505 | 13.57 | 13.57 | -0.18 (-1.31%) | 2,087,948 |
| 8 Feb 2023 | USD | 13.46 | 13.99 | 13.31 | 13.75 | 13.75 | +0.06 (+0.44%) | 2,153,695 |
| 7 Feb 2023 | USD | 13.56 | 13.855 | 13.45 | 13.69 | 13.69 | -0.01 (-0.07%) | 2,108,536 |
| 6 Feb 2023 | USD | 13.62 | 13.72 | 13.44 | 13.7 | 13.7 | -0.09 (-0.65%) | 1,197,813 |
| 3 Feb 2023 | USD | 13.99 | 13.99 | 13.71 | 13.79 | 13.79 | -0.37 (-2.61%) | 1,438,729 |
| 2 Feb 2023 | USD | 14.04 | 14.285 | 14 | 14.16 | 14.16 | +0.29 (+2.09%) | 2,055,247 |
| 1 Feb 2023 | USD | 13.56 | 13.98 | 13.48 | 13.87 | 13.87 | +0.22 (+1.61%) | 1,771,287 |
| 31 Jan 2023 | USD | 13.16 | 13.665 | 13.13 | 13.65 | 13.65 | +0.49 (+3.72%) | 1,966,146 |
| 30 Jan 2023 | USD | 13.28 | 13.42 | 13.15 | 13.16 | 13.16 | -0.27 (-2.01%) | 941,234 |
