| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 14.04 | 14.285 | 14 | 14.16 | 56.64 | +0.29 (+2.09%) | 2,055,247 |
| 1 Feb 2023 | USD | 13.56 | 13.98 | 13.48 | 13.87 | 55.48 | +0.22 (+1.61%) | 1,771,287 |
| 31 Jan 2023 | USD | 13.16 | 13.665 | 13.13 | 13.65 | 54.6 | +0.49 (+3.72%) | 1,966,146 |
| 30 Jan 2023 | USD | 13.28 | 13.42 | 13.15 | 13.16 | 52.64 | -0.27 (-2.01%) | 941,234 |
| 27 Jan 2023 | USD | 13.24 | 13.495 | 13.24 | 13.43 | 53.72 | +0.13 (+0.98%) | 1,210,650 |
| 26 Jan 2023 | USD | 13.35 | 13.39 | 13.2 | 13.3 | 53.2 | +0.05 (+0.38%) | 1,520,502 |
| 25 Jan 2023 | USD | 13.26 | 13.295 | 13.12 | 13.25 | 53 | -0.03 (-0.23%) | 1,048,072 |
| 24 Jan 2023 | USD | 13.06 | 13.32 | 13.06 | 13.28 | 53.12 | +0.07 (+0.53%) | 1,196,416 |
| 23 Jan 2023 | USD | 12.9 | 13.21 | 12.83 | 13.21 | 52.84 | +0.33 (+2.56%) | 1,401,318 |
| 20 Jan 2023 | USD | 12.84 | 12.88 | 12.59 | 12.88 | 51.52 | +0.1 (+0.78%) | 1,412,436 |
| 19 Jan 2023 | USD | 13.05 | 13.145 | 12.76 | 12.78 | 51.12 | -0.31 (-2.37%) | 2,257,258 |
| 18 Jan 2023 | USD | 13.39 | 13.45 | 12.94 | 13.09 | 52.36 | -0.31 (-2.31%) | 2,047,065 |
| 17 Jan 2023 | USD | 13.18 | 13.49 | 13.18 | 13.4 | 53.6 | +0.18 (+1.36%) | 1,408,162 |
| 13 Jan 2023 | USD | 13.31 | 13.385 | 13.21 | 13.22 | 52.88 | -0.22 (-1.64%) | 1,136,652 |
| 12 Jan 2023 | USD | 13.31 | 13.465 | 13.08 | 13.44 | 53.76 | +0.27 (+2.05%) | 1,948,954 |
| 11 Jan 2023 | USD | 12.71 | 13.19 | 12.71 | 13.17 | 52.68 | +0.55 (+4.36%) | 3,251,240 |
| 10 Jan 2023 | USD | 12.66 | 12.75 | 12.35 | 12.62 | 50.48 | -0.33 (-2.55%) | 2,830,335 |
| 9 Jan 2023 | USD | 12.88 | 13.245 | 12.88 | 12.95 | 51.8 | -0.12 (-0.92%) | 2,628,126 |
| 6 Jan 2023 | USD | 13.06 | 13.25 | 13.05 | 13.07 | 52.28 | -0.01 (-0.08%) | 2,821,155 |
| 5 Jan 2023 | USD | 13.63 | 13.63 | 12.975 | 13.08 | 52.32 | -0.63 (-4.60%) | 2,095,249 |
| 4 Jan 2023 | USD | 13.81 | 13.92 | 13.69 | 13.71 | 54.84 | +0.07 (+0.51%) | 1,799,345 |
| 3 Jan 2023 | USD | 13.91 | 13.97 | 13.52 | 13.64 | 54.56 | -0.02 (-0.15%) | 1,593,227 |
| 30 Dec 2022 | USD | 13.32 | 13.685 | 13.32 | 13.66 | 54.64 | +0.18 (+1.34%) | 2,240,861 |
| 29 Dec 2022 | USD | 13.23 | 13.54 | 13.23 | 13.48 | 53.92 | +0.26 (+1.97%) | 2,068,716 |
| 28 Dec 2022 | USD | 13.7 | 13.71 | 13.205 | 13.22 | 52.88 | -0.41 (-3.01%) | 1,155,621 |
| 27 Dec 2022 | USD | 13.63 | 13.73 | 13.585 | 13.63 | 54.52 | +0.01 (+0.07%) | 1,074,873 |
| 23 Dec 2022 | USD | 13.43 | 13.67 | 13.43 | 13.62 | 54.48 | +0.08 (+0.59%) | 1,083,683 |
| 22 Dec 2022 | USD | 13.22 | 13.565 | 13.09 | 13.54 | 54.16 | +0.16 (+1.20%) | 3,446,738 |
| 21 Dec 2022 | USD | 13.4 | 13.63 | 13.365 | 13.38 | 53.52 | +0.28 (+2.14%) | 2,847,865 |
| 20 Dec 2022 | USD | 12.96 | 13.21 | 12.8 | 13.1 | 52.4 | +0.06 (+0.46%) | 3,015,306 |
