Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 13.05 | 13.17 | 12.92 | 13.04 | 52.16 | -0.06 (-0.46%) | 2,135,944 |
16 Dec 2022 | USD | 13.16 | 13.28 | 12.925 | 13.1 | 52.4 | -0.3 (-2.24%) | 7,004,786 |
15 Dec 2022 | USD | 13.42 | 13.47 | 13.23 | 13.4 | 53.6 | -0.19 (-1.40%) | 2,684,406 |
14 Dec 2022 | USD | 13.51 | 13.835 | 13.51 | 13.59 | 54.36 | +0.01 (+0.07%) | 1,990,867 |
13 Dec 2022 | USD | 13.94 | 13.96 | 13.48 | 13.58 | 54.32 | +0.16 (+1.19%) | 3,434,794 |
12 Dec 2022 | USD | 13.34 | 13.445 | 13.22 | 13.42 | 53.68 | +0.15 (+1.13%) | 2,469,280 |
9 Dec 2022 | USD | 13.16 | 13.325 | 13.14 | 13.27 | 53.08 | -0.01 (-0.08%) | 1,564,750 |
8 Dec 2022 | USD | 13.26 | 13.335 | 13.14 | 13.28 | 53.12 | -0.05 (-0.38%) | 1,426,371 |
7 Dec 2022 | USD | 13.2 | 13.48 | 13.18 | 13.33 | 53.32 | +0.04 (+0.30%) | 1,558,736 |
6 Dec 2022 | USD | 13.37 | 13.465 | 13.255 | 13.29 | 53.16 | +0.01 (+0.08%) | 2,065,936 |
5 Dec 2022 | USD | 13.33 | 13.425 | 13.235 | 13.28 | 53.12 | -0.25 (-1.85%) | 1,669,803 |
2 Dec 2022 | USD | 13.37 | 13.615 | 13.37 | 13.53 | 54.12 | -0.03 (-0.22%) | 1,174,242 |
1 Dec 2022 | USD | 13.7 | 13.83 | 13.42 | 13.56 | 54.24 | -0.03 (-0.22%) | 2,051,930 |
30 Nov 2022 | USD | 13.35 | 13.59 | 13.18 | 13.59 | 54.36 | +0.14 (+1.04%) | 1,534,170 |
29 Nov 2022 | USD | 13 | 13.47 | 12.9 | 13.45 | 53.8 | +0.48 (+3.70%) | 1,740,002 |
28 Nov 2022 | USD | 13.25 | 13.34 | 12.97 | 12.97 | 51.88 | -0.38 (-2.85%) | 1,310,878 |
25 Nov 2022 | USD | 13.38 | 13.44 | 13.3 | 13.35 | 53.4 | +0.03 (+0.23%) | 265,045 |
23 Nov 2022 | USD | 13.39 | 13.445 | 13.29 | 13.32 | 53.28 | -0.12 (-0.89%) | 750,693 |
22 Nov 2022 | USD | 13.32 | 13.45 | 13.26 | 13.44 | 53.76 | +0.24 (+1.82%) | 1,306,041 |
21 Nov 2022 | USD | 13.19 | 13.29 | 13.055 | 13.2 | 52.8 | -0.02 (-0.15%) | 1,065,588 |
18 Nov 2022 | USD | 13.29 | 13.4 | 13.12 | 13.22 | 52.88 | +0.18 (+1.38%) | 1,102,059 |
17 Nov 2022 | USD | 12.85 | 13.055 | 12.8 | 13.04 | 52.16 | +0.02 (+0.15%) | 975,803 |
16 Nov 2022 | USD | 13.17 | 13.21 | 12.9825 | 13.02 | 52.08 | -0.23 (-1.74%) | 1,494,556 |
15 Nov 2022 | USD | 13.2 | 13.315 | 13.065 | 13.25 | 53 | +0.26 (+2.00%) | 2,696,610 |
14 Nov 2022 | USD | 13.07 | 13.18 | 12.89 | 12.99 | 51.96 | -0.13 (-0.99%) | 2,347,360 |
11 Nov 2022 | USD | 13.13 | 13.22 | 13.05 | 13.12 | 52.48 | -0.02 (-0.15%) | 1,175,557 |
10 Nov 2022 | USD | 12.84 | 13.18 | 12.79 | 13.14 | 52.56 | +0.87 (+7.09%) | 1,571,889 |
9 Nov 2022 | USD | 12.38 | 12.47 | 12.225 | 12.27 | 49.08 | -0.14 (-1.13%) | 2,126,427 |
8 Nov 2022 | USD | 12.37 | 12.435 | 12.17 | 12.41 | 49.64 | +0.1 (+0.81%) | 3,784,278 |
7 Nov 2022 | USD | 12.45 | 12.61 | 12.15 | 12.31 | 49.24 | -0.09 (-0.73%) | 1,780,727 |