| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 12.28 | 12.53 | 12.18 | 12.4 | 49.6 | +0.27 (+2.23%) | 1,704,287 |
| 3 Nov 2022 | USD | 11.95 | 12.21 | 11.72 | 12.13 | 48.52 | -0.01 (-0.08%) | 1,131,465 |
| 2 Nov 2022 | USD | 12.4 | 12.615 | 12.13 | 12.14 | 48.56 | -0.29 (-2.33%) | 1,692,006 |
| 1 Nov 2022 | USD | 12.52 | 12.56 | 12.34 | 12.43 | 49.72 | +0.05 (+0.40%) | 1,042,530 |
| 31 Oct 2022 | USD | 12.29 | 12.46 | 12.2 | 12.38 | 49.52 | 0.0 (0.0%) | 2,327,183 |
| 28 Oct 2022 | USD | 12.07 | 12.39 | 12.01 | 12.38 | 49.52 | +0.32 (+2.65%) | 1,531,281 |
| 27 Oct 2022 | USD | 12.06 | 12.23 | 11.99 | 12.06 | 48.24 | +0.06 (+0.50%) | 1,881,353 |
| 26 Oct 2022 | USD | 12.25 | 12.32 | 11.965 | 12 | 48 | -0.13 (-1.07%) | 2,503,523 |
| 25 Oct 2022 | USD | 11.99 | 12.265 | 11.7676 | 12.13 | 48.52 | +0.5 (+4.30%) | 2,421,997 |
| 24 Oct 2022 | USD | 11.67 | 11.7 | 11.455 | 11.63 | 46.52 | +0.07 (+0.61%) | 2,489,052 |
| 21 Oct 2022 | USD | 11.36 | 11.56 | 11.13 | 11.56 | 46.24 | +0.28 (+2.48%) | 1,895,144 |
| 20 Oct 2022 | USD | 11.26 | 11.41 | 11.21 | 11.28 | 45.12 | 0.0 (0.0%) | 1,730,578 |
| 19 Oct 2022 | USD | 11.42 | 11.51 | 11.12 | 11.28 | 45.12 | -0.3 (-2.59%) | 1,411,831 |
| 18 Oct 2022 | USD | 11.64 | 11.77 | 11.455 | 11.58 | 46.32 | +0.17 (+1.49%) | 2,079,597 |
| 17 Oct 2022 | USD | 11.24 | 11.48 | 11.22 | 11.41 | 45.64 | +0.49 (+4.49%) | 2,227,673 |
| 14 Oct 2022 | USD | 11.4 | 11.45 | 10.875 | 10.92 | 43.68 | -0.3 (-2.67%) | 1,185,576 |
| 13 Oct 2022 | USD | 10.77 | 11.285 | 10.62 | 11.22 | 44.88 | +0.23 (+2.09%) | 1,794,987 |
| 12 Oct 2022 | USD | 11.05 | 11.095 | 10.89 | 10.99 | 43.96 | -0.07 (-0.63%) | 1,083,870 |
| 11 Oct 2022 | USD | 10.81 | 11.12 | 10.7 | 11.06 | 44.24 | +0.25 (+2.31%) | 1,655,028 |
| 10 Oct 2022 | USD | 10.79 | 10.925 | 10.73 | 10.81 | 43.24 | +0.12 (+1.12%) | 1,676,262 |
| 7 Oct 2022 | USD | 10.88 | 10.97 | 10.615 | 10.69 | 42.76 | -0.35 (-3.17%) | 2,028,056 |
| 6 Oct 2022 | USD | 11.12 | 11.225 | 11.005 | 11.04 | 44.16 | -0.12 (-1.08%) | 1,926,852 |
| 5 Oct 2022 | USD | 11.04 | 11.225 | 10.93 | 11.16 | 44.64 | -0.18 (-1.59%) | 1,343,828 |
| 4 Oct 2022 | USD | 11.09 | 11.34 | 11.06 | 11.34 | 45.36 | +0.46 (+4.23%) | 1,328,246 |
| 3 Oct 2022 | USD | 10.93 | 10.97 | 10.67 | 10.88 | 43.52 | +0.17 (+1.59%) | 1,830,501 |
| 30 Sep 2022 | USD | 10.73 | 10.875 | 10.65 | 10.71 | 42.84 | +0.07 (+0.66%) | 2,471,589 |
| 29 Sep 2022 | USD | 10.91 | 10.92 | 10.42 | 10.64 | 42.56 | -0.41 (-3.71%) | 1,796,313 |
| 28 Sep 2022 | USD | 10.91 | 11.13 | 10.79 | 11.05 | 44.2 | +0.26 (+2.41%) | 1,846,689 |
| 27 Sep 2022 | USD | 10.99 | 11.04 | 10.74 | 10.79 | 43.16 | -0.07 (-0.64%) | 1,682,592 |
| 26 Sep 2022 | USD | 11.24 | 11.295 | 10.75 | 10.86 | 43.44 | -0.44 (-3.89%) | 2,215,656 |
