| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 11.36 | 11.47 | 11.165 | 11.3 | 45.2 | -0.26 (-2.25%) | 2,137,139 |
| 22 Sep 2022 | USD | 12.03 | 12.1 | 11.53 | 11.56 | 46.24 | -0.52 (-4.30%) | 2,456,781 |
| 21 Sep 2022 | USD | 12.55 | 12.6 | 12.08 | 12.08 | 48.32 | -0.34 (-2.74%) | 1,062,583 |
| 20 Sep 2022 | USD | 12.64 | 12.64 | 12.325 | 12.42 | 49.68 | -0.34 (-2.66%) | 1,206,331 |
| 19 Sep 2022 | USD | 12.5 | 12.77 | 12.5 | 12.76 | 51.04 | -0.07 (-0.55%) | 1,213,243 |
| 16 Sep 2022 | USD | 12.51 | 12.83 | 12.435 | 12.83 | 51.32 | +0.22 (+1.74%) | 3,845,155 |
| 15 Sep 2022 | USD | 12.71 | 12.86 | 12.61 | 12.61 | 50.44 | -0.13 (-1.02%) | 1,747,800 |
| 14 Sep 2022 | USD | 12.78 | 12.82 | 12.61 | 12.74 | 50.96 | -0.11 (-0.86%) | 1,568,395 |
| 13 Sep 2022 | USD | 13.18 | 13.37 | 12.77 | 12.85 | 51.4 | -0.73 (-5.38%) | 1,728,350 |
| 12 Sep 2022 | USD | 13.59 | 13.67 | 13.48 | 13.58 | 54.32 | +0.15 (+1.12%) | 1,275,331 |
| 9 Sep 2022 | USD | 13.29 | 13.5075 | 13.18 | 13.43 | 53.72 | +0.29 (+2.21%) | 2,898,460 |
| 8 Sep 2022 | USD | 13.03 | 13.25 | 12.94 | 13.14 | 52.56 | +0.01 (+0.08%) | 2,679,874 |
| 7 Sep 2022 | USD | 12.88 | 13.22 | 12.85 | 13.13 | 52.52 | +0.25 (+1.94%) | 1,915,134 |
| 6 Sep 2022 | USD | 12.92 | 12.97 | 12.605 | 12.88 | 51.52 | +0.07 (+0.55%) | 2,443,921 |
| 2 Sep 2022 | USD | 13.2 | 13.2 | 12.78 | 12.81 | 51.24 | -0.14 (-1.08%) | 1,400,387 |
| 1 Sep 2022 | USD | 12.89 | 12.96 | 12.66 | 12.95 | 51.8 | -0.01 (-0.08%) | 1,047,857 |
| 31 Aug 2022 | USD | 13.13 | 13.21 | 12.89 | 12.96 | 51.84 | -0.2 (-1.52%) | 1,678,187 |
| 30 Aug 2022 | USD | 13.4 | 13.4 | 13.145 | 13.16 | 52.64 | -0.11 (-0.83%) | 2,445,877 |
| 29 Aug 2022 | USD | 13.36 | 13.435 | 13.225 | 13.27 | 53.08 | -0.22 (-1.63%) | 1,458,352 |
| 26 Aug 2022 | USD | 14.06 | 14.06 | 13.49 | 13.49 | 53.96 | -0.51 (-3.64%) | 1,674,000 |
| 25 Aug 2022 | USD | 13.79 | 14.09 | 13.76 | 14 | 56 | +0.17 (+1.23%) | 1,562,001 |
| 24 Aug 2022 | USD | 13.74 | 13.99 | 13.74 | 13.83 | 55.32 | +0.03 (+0.22%) | 1,106,590 |
| 23 Aug 2022 | USD | 13.87 | 14.03 | 13.74 | 13.8 | 55.2 | -0.13 (-0.93%) | 1,959,963 |
| 22 Aug 2022 | USD | 14.22 | 14.285 | 13.91 | 13.93 | 55.72 | -0.53 (-3.67%) | 1,907,449 |
| 19 Aug 2022 | USD | 14.94 | 14.9754 | 14.42 | 14.46 | 57.84 | -0.52 (-3.47%) | 1,497,271 |
| 18 Aug 2022 | USD | 15.05 | 15.13 | 14.9 | 14.98 | 59.92 | +0.01 (+0.07%) | 995,064 |
| 17 Aug 2022 | USD | 15.22 | 15.24 | 14.905 | 14.97 | 59.88 | -0.48 (-3.11%) | 1,345,335 |
| 16 Aug 2022 | USD | 15.31 | 15.61 | 15.28 | 15.45 | 61.8 | +0.29 (+1.91%) | 1,466,197 |
| 15 Aug 2022 | USD | 15 | 15.16 | 14.915 | 15.16 | 60.64 | +0.14 (+0.93%) | 665,615 |
| 12 Aug 2022 | USD | 14.8 | 15.03 | 14.785 | 15.02 | 60.08 | +0.32 (+2.18%) | 742,789 |
