| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 14.78 | 14.93 | 14.59 | 14.7 | 58.8 | +0.09 (+0.62%) | 1,699,097 |
| 10 Aug 2022 | USD | 14.55 | 14.68 | 14.41 | 14.61 | 58.44 | +0.31 (+2.17%) | 734,623 |
| 9 Aug 2022 | USD | 14.44 | 14.44 | 14.16 | 14.3 | 57.2 | -0.1 (-0.69%) | 985,273 |
| 8 Aug 2022 | USD | 14.09 | 14.44 | 14.09 | 14.4 | 57.6 | +0.4 (+2.86%) | 1,188,420 |
| 5 Aug 2022 | USD | 13.94 | 14.085 | 13.88 | 14 | 56 | -0.02 (-0.14%) | 690,831 |
| 4 Aug 2022 | USD | 14.21 | 14.21 | 13.915 | 14.02 | 56.08 | -0.19 (-1.34%) | 1,115,937 |
| 3 Aug 2022 | USD | 14.28 | 14.44 | 14.18 | 14.21 | 56.84 | +0.1 (+0.71%) | 1,581,719 |
| 2 Aug 2022 | USD | 14.4 | 14.51 | 14.1 | 14.11 | 56.44 | -0.32 (-2.22%) | 1,141,328 |
| 1 Aug 2022 | USD | 14.43 | 14.52 | 14.24 | 14.43 | 57.72 | -0.18 (-1.23%) | 1,647,039 |
| 29 Jul 2022 | USD | 14.58 | 14.665 | 14.41 | 14.61 | 58.44 | +0.04 (+0.27%) | 1,610,336 |
| 28 Jul 2022 | USD | 13.97 | 14.57 | 13.74 | 14.57 | 58.28 | +0.51 (+3.63%) | 1,491,487 |
| 27 Jul 2022 | USD | 13.67 | 14.11 | 13.64 | 14.06 | 56.24 | +0.35 (+2.55%) | 1,638,643 |
| 26 Jul 2022 | USD | 13.87 | 13.95 | 13.69 | 13.71 | 54.84 | -0.22 (-1.58%) | 1,239,474 |
| 25 Jul 2022 | USD | 13.97 | 14.025 | 13.835 | 13.93 | 55.72 | +0.02 (+0.14%) | 1,591,029 |
| 22 Jul 2022 | USD | 14.01 | 14.08 | 13.83 | 13.91 | 55.64 | -0.04 (-0.29%) | 1,009,787 |
| 21 Jul 2022 | USD | 13.96 | 13.96 | 13.65 | 13.95 | 55.8 | -0.04 (-0.29%) | 1,057,993 |
| 20 Jul 2022 | USD | 13.78 | 14.1 | 13.76 | 13.99 | 55.96 | +0.11 (+0.79%) | 1,132,304 |
| 19 Jul 2022 | USD | 13.65 | 13.88 | 13.52 | 13.88 | 55.52 | +0.45 (+3.35%) | 1,080,431 |
| 18 Jul 2022 | USD | 13.52 | 13.6 | 13.36 | 13.43 | 53.72 | +0.04 (+0.30%) | 1,336,927 |
| 15 Jul 2022 | USD | 13.36 | 13.48 | 13.05 | 13.39 | 53.56 | +0.36 (+2.76%) | 2,090,332 |
| 14 Jul 2022 | USD | 12.91 | 13.1 | 12.91 | 13.03 | 52.12 | -0.2 (-1.51%) | 1,388,499 |
| 13 Jul 2022 | USD | 13.29 | 13.395 | 13.14 | 13.23 | 52.92 | -0.24 (-1.78%) | 1,275,901 |
| 12 Jul 2022 | USD | 13.1 | 13.54 | 13.1 | 13.47 | 53.88 | +0.28 (+2.12%) | 1,476,369 |
| 11 Jul 2022 | USD | 13.23 | 13.39 | 13.06 | 13.19 | 52.76 | -0.15 (-1.12%) | 1,632,539 |
| 8 Jul 2022 | USD | 13.48 | 13.52 | 13.22 | 13.34 | 53.36 | -0.1 (-0.74%) | 1,293,506 |
| 7 Jul 2022 | USD | 13.53 | 13.64 | 13.41 | 13.44 | 53.76 | +0.05 (+0.37%) | 1,249,735 |
| 6 Jul 2022 | USD | 13.47 | 13.74 | 13.265 | 13.39 | 53.56 | -0.16 (-1.18%) | 1,942,364 |
| 5 Jul 2022 | USD | 13.36 | 13.56 | 13.135 | 13.55 | 54.2 | -0.09 (-0.66%) | 1,755,207 |
| 1 Jul 2022 | USD | 13.4 | 13.69 | 13.2 | 13.64 | 54.56 | +0.17 (+1.26%) | 2,210,524 |
| 30 Jun 2022 | USD | 13.35 | 13.675 | 13.27 | 13.47 | 53.88 | -0.22 (-1.61%) | 3,755,232 |
