| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 14.03 | 14.07 | 13.845 | 13.92 | 13.92 | -0.06 (-0.43%) | 1,602,896 |
| 9 May 2024 | USD | 13.96 | 14.01 | 13.84 | 13.98 | 13.98 | +0.11 (+0.79%) | 973,688 |
| 8 May 2024 | USD | 13.88 | 13.91 | 13.78 | 13.87 | 13.87 | -0.12 (-0.86%) | 1,287,661 |
| 7 May 2024 | USD | 14.14 | 14.23 | 13.94 | 13.99 | 13.99 | -0.05 (-0.36%) | 1,767,894 |
| 6 May 2024 | USD | 14.08 | 14.15 | 13.98 | 14.04 | 14.04 | +0.07 (+0.50%) | 1,120,711 |
| 3 May 2024 | USD | 14.1 | 14.17 | 13.815 | 13.97 | 13.97 | +0.11 (+0.79%) | 1,866,000 |
| 2 May 2024 | USD | 13.85 | 13.945 | 13.8 | 13.86 | 13.86 | +0.13 (+0.95%) | 1,228,113 |
| 1 May 2024 | USD | 13.59 | 13.945 | 13.49 | 13.73 | 13.73 | +0.24 (+1.78%) | 1,778,456 |
| 30 Apr 2024 | USD | 13.82 | 13.82 | 13.23 | 13.49 | 13.49 | -0.2 (-1.46%) | 2,706,023 |
| 29 Apr 2024 | USD | 13.52 | 13.74 | 13.51 | 13.69 | 13.69 | +0.21 (+1.56%) | 2,688,297 |
| 26 Apr 2024 | USD | 13.66 | 13.76 | 13.45 | 13.48 | 13.48 | -0.14 (-1.03%) | 2,398,643 |
| 25 Apr 2024 | USD | 13.62 | 13.685 | 13.53 | 13.62 | 13.62 | -0.14 (-1.02%) | 2,255,048 |
| 24 Apr 2024 | USD | 13.69 | 13.77 | 13.61 | 13.76 | 13.76 | -0.02 (-0.15%) | 1,476,256 |
| 23 Apr 2024 | USD | 13.71 | 13.87 | 13.67 | 13.78 | 13.78 | +0.03 (+0.22%) | 1,378,464 |
| 22 Apr 2024 | USD | 13.68 | 13.77 | 13.62 | 13.75 | 13.75 | +0.1 (+0.73%) | 935,876 |
| 19 Apr 2024 | USD | 13.54 | 13.74 | 13.54 | 13.65 | 13.65 | +0.1 (+0.74%) | 1,383,096 |
| 18 Apr 2024 | USD | 13.47 | 13.6 | 13.38 | 13.55 | 13.55 | +0.11 (+0.82%) | 1,097,945 |
| 17 Apr 2024 | USD | 13.56 | 13.585 | 13.43 | 13.44 | 13.44 | -0.06 (-0.44%) | 1,644,989 |
| 16 Apr 2024 | USD | 13.59 | 13.59 | 13.36 | 13.5 | 13.5 | -0.15 (-1.10%) | 1,700,958 |
| 15 Apr 2024 | USD | 13.87 | 13.89 | 13.555 | 13.65 | 13.65 | -0.15 (-1.09%) | 1,625,638 |
| 12 Apr 2024 | USD | 13.82 | 13.92 | 13.715 | 13.8 | 13.8 | -0.08 (-0.58%) | 1,357,300 |
| 11 Apr 2024 | USD | 13.83 | 13.89 | 13.65 | 13.88 | 13.88 | +0.14 (+1.02%) | 2,237,743 |
| 10 Apr 2024 | USD | 13.84 | 13.87 | 13.62 | 13.74 | 13.74 | -0.39 (-2.76%) | 2,766,668 |
| 9 Apr 2024 | USD | 14.1 | 14.21 | 13.955 | 14.13 | 14.13 | +0.04 (+0.28%) | 3,613,247 |
| 8 Apr 2024 | USD | 14.2 | 14.228 | 14.03 | 14.09 | 14.09 | -0.03 (-0.21%) | 2,669,546 |
| 5 Apr 2024 | USD | 13.99 | 14.2 | 13.9525 | 14.12 | 14.12 | +0.13 (+0.93%) | 1,522,446 |
| 4 Apr 2024 | USD | 14.22 | 14.28 | 13.905 | 13.99 | 13.99 | -0.1 (-0.71%) | 1,431,096 |
| 3 Apr 2024 | USD | 14.02 | 14.15 | 13.995 | 14.09 | 14.09 | -0.02 (-0.14%) | 1,500,957 |
| 2 Apr 2024 | USD | 14.27 | 14.35 | 14.045 | 14.11 | 14.11 | -0.32 (-2.22%) | 1,912,803 |
| 1 Apr 2024 | USD | 14.66 | 14.66 | 14.42 | 14.43 | 14.43 | -0.22 (-1.50%) | 2,247,625 |
