| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 13.76 | 13.76 | 13.5625 | 13.69 | 54.76 | -0.09 (-0.65%) | 3,525,912 |
| 28 Jun 2022 | USD | 13.92 | 14.155 | 13.7271 | 13.78 | 55.12 | -0.01 (-0.07%) | 2,478,990 |
| 27 Jun 2022 | USD | 13.77 | 13.95 | 13.59 | 13.79 | 55.16 | +0.09 (+0.66%) | 2,818,757 |
| 24 Jun 2022 | USD | 13.46 | 13.97 | 13.425 | 13.7 | 54.8 | +0.35 (+2.62%) | 6,114,823 |
| 23 Jun 2022 | USD | 13.09 | 13.38 | 12.99 | 13.35 | 53.4 | +0.25 (+1.91%) | 2,550,760 |
| 22 Jun 2022 | USD | 12.71 | 13.33 | 12.63 | 13.1 | 52.4 | +0.16 (+1.24%) | 2,283,871 |
| 21 Jun 2022 | USD | 13.22 | 13.3 | 12.94 | 12.94 | 51.76 | -0.08 (-0.61%) | 2,555,506 |
| 17 Jun 2022 | USD | 12.93 | 13.27 | 12.925 | 13.02 | 52.08 | +0.15 (+1.17%) | 4,571,229 |
| 16 Jun 2022 | USD | 12.83 | 13.035 | 12.71 | 12.87 | 51.48 | -0.29 (-2.20%) | 3,567,538 |
| 15 Jun 2022 | USD | 12.7 | 13.28 | 12.63 | 13.16 | 52.64 | +0.62 (+4.94%) | 4,219,209 |
| 14 Jun 2022 | USD | 12.83 | 12.83 | 12.395 | 12.54 | 50.16 | -0.21 (-1.65%) | 1,968,145 |
| 13 Jun 2022 | USD | 13.33 | 13.35 | 12.6813 | 12.75 | 51 | -0.93 (-6.80%) | 2,118,925 |
| 10 Jun 2022 | USD | 13.91 | 13.99 | 13.665 | 13.68 | 54.72 | -0.43 (-3.05%) | 2,193,383 |
| 9 Jun 2022 | USD | 14.64 | 14.64 | 14.07 | 14.11 | 56.44 | -0.58 (-3.95%) | 1,488,110 |
| 8 Jun 2022 | USD | 14.88 | 14.93 | 14.58 | 14.69 | 58.76 | -0.44 (-2.91%) | 2,197,031 |
| 7 Jun 2022 | USD | 14.85 | 15.14 | 14.695 | 15.13 | 60.52 | +0.25 (+1.68%) | 2,347,026 |
| 6 Jun 2022 | USD | 15.56 | 15.58 | 14.77 | 14.88 | 59.52 | -0.48 (-3.12%) | 2,463,699 |
| 3 Jun 2022 | USD | 15.25 | 15.53 | 15.17 | 15.36 | 61.44 | +0.02 (+0.13%) | 2,550,216 |
| 2 Jun 2022 | USD | 15.28 | 15.46 | 15.1 | 15.34 | 61.36 | +0.05 (+0.33%) | 1,842,398 |
| 1 Jun 2022 | USD | 15.78 | 15.84 | 15.085 | 15.29 | 61.16 | -0.43 (-2.74%) | 2,203,458 |
| 31 May 2022 | USD | 15.83 | 16.01 | 15.63 | 15.72 | 62.88 | -0.28 (-1.75%) | 4,593,194 |
| 27 May 2022 | USD | 15.88 | 16.09 | 15.815 | 16 | 64 | +0.23 (+1.46%) | 1,814,814 |
| 26 May 2022 | USD | 15.58 | 15.835 | 15.55 | 15.77 | 63.08 | +0.29 (+1.87%) | 1,650,465 |
| 25 May 2022 | USD | 15.27 | 15.72 | 15.27 | 15.48 | 61.92 | +0.07 (+0.45%) | 3,396,268 |
| 24 May 2022 | USD | 14.38 | 15.445 | 14.23 | 15.41 | 61.64 | +1 (+6.94%) | 10,902,341 |
| 23 May 2022 | USD | 14.02 | 14.42 | 13.775 | 14.41 | 57.64 | +0.56 (+4.04%) | 3,773,887 |
| 20 May 2022 | USD | 14.39 | 14.41 | 13.545 | 13.85 | 55.4 | -0.34 (-2.40%) | 2,417,640 |
| 19 May 2022 | USD | 14.45 | 14.67 | 14.165 | 14.19 | 56.76 | -0.37 (-2.54%) | 2,675,731 |
| 18 May 2022 | USD | 15.25 | 15.36 | 14.46 | 14.56 | 58.24 | -0.83 (-5.39%) | 2,719,958 |
| 17 May 2022 | USD | 15.16 | 15.405 | 15.08 | 15.39 | 61.56 | +0.44 (+2.94%) | 1,771,891 |
