| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 1995 | USD | 22.8022 | 23.0086 | 22.8022 | 22.8022 | 82.2088 | -0.206 (-0.90%) | 53,800 |
| 4 Apr 1995 | USD | 23.0086 | 23.2149 | 23.0086 | 23.0086 | 82.9529 | -0.206 (-0.89%) | 76,200 |
| 3 Apr 1995 | USD | 23.2149 | 23.2149 | 23.0086 | 23.2149 | 83.6967 | -0.103 (-0.44%) | 144,200 |
| 31 Mar 1995 | USD | 23.3181 | 23.4213 | 23.3181 | 23.3181 | 84.0688 | -0.103 (-0.44%) | 34,300 |
| 30 Mar 1995 | USD | 23.4213 | 23.4213 | 23.2149 | 23.4213 | 84.4408 | +0.309 (+1.34%) | 32,500 |
| 29 Mar 1995 | USD | 23.1118 | 23.2149 | 23.0086 | 23.1118 | 83.325 | 0.0 (0.0%) | 36,800 |
| 28 Mar 1995 | USD | 23.1118 | 23.4213 | 23.0086 | 23.1118 | 83.325 | 0.0 (0.0%) | 47,200 |
| 27 Mar 1995 | USD | 23.1118 | 23.4213 | 23.1118 | 23.1118 | 83.325 | -0.103 (-0.44%) | 21,100 |
| 24 Mar 1995 | USD | 23.2149 | 23.3181 | 23.2149 | 23.2149 | 83.6967 | 0.0 (0.0%) | 75,400 |
| 23 Mar 1995 | USD | 23.2149 | 23.3181 | 23.2149 | 23.2149 | 83.6967 | 0.0 (0.0%) | 18,000 |
| 22 Mar 1995 | USD | 23.2149 | 23.3181 | 23.1118 | 23.2149 | 83.6967 | 0.0 (0.0%) | 37,100 |
| 21 Mar 1995 | USD | 23.2149 | 23.3181 | 23.0086 | 23.2149 | 83.6967 | +0.103 (+0.45%) | 71,200 |
| 20 Mar 1995 | USD | 23.1118 | 23.1118 | 23.0086 | 23.1118 | 83.325 | 0.0 (0.0%) | 5,800 |
| 17 Mar 1995 | USD | 23.1118 | 23.2149 | 23.0086 | 23.1118 | 83.325 | 0.0 (0.0%) | 83,900 |
| 16 Mar 1995 | USD | 23.1118 | 23.1118 | 23.0086 | 23.1118 | 83.325 | +0.103 (+0.45%) | 20,600 |
| 15 Mar 1995 | USD | 23.0086 | 23.1118 | 23.0086 | 23.0086 | 82.9529 | -0.103 (-0.45%) | 21,600 |
| 14 Mar 1995 | USD | 23.1118 | 23.1118 | 23.0086 | 23.1118 | 83.325 | 0.0 (0.0%) | 41,200 |
| 13 Mar 1995 | USD | 23.1118 | 23.1118 | 22.8022 | 23.1118 | 83.325 | -0.206 (-0.88%) | 13,200 |
| 10 Mar 1995 | USD | 23.3181 | 23.3181 | 23.2149 | 23.3181 | 84.0688 | +0.206 (+0.89%) | 9,700 |
| 9 Mar 1995 | USD | 23.1118 | 23.4213 | 23.1118 | 23.1118 | 83.325 | 0.0 (0.0%) | 33,300 |
| 8 Mar 1995 | USD | 23.1118 | 23.1118 | 23.0086 | 23.1118 | 83.325 | -0.103 (-0.44%) | 48,100 |
| 7 Mar 1995 | USD | 23.2149 | 23.2149 | 23.0086 | 23.2149 | 83.6967 | +0.103 (+0.45%) | 20,400 |
| 6 Mar 1995 | USD | 23.1118 | 23.1118 | 23.0086 | 23.1118 | 83.325 | -0.103 (-0.44%) | 4,800 |
| 3 Mar 1995 | USD | 23.2149 | 23.4213 | 23.1118 | 23.2149 | 83.6967 | 0.0 (0.0%) | 67,600 |
| 2 Mar 1995 | USD | 23.2149 | 23.3181 | 23.1118 | 23.2149 | 83.6967 | +0.103 (+0.45%) | 50,000 |
| 1 Mar 1995 | USD | 23.1118 | 23.2149 | 23.1118 | 23.1118 | 83.325 | -0.103 (-0.44%) | 16,600 |
| 28 Feb 1995 | USD | 23.2149 | 23.2149 | 23.0086 | 23.2149 | 83.6967 | 0.0 (0.0%) | 66,700 |
| 27 Feb 1995 | USD | 23.2149 | 23.2149 | 23.1118 | 23.2149 | 83.6967 | 0.0 (0.0%) | 112,700 |
| 24 Feb 1995 | USD | 23.2149 | 23.2149 | 23.0086 | 23.2149 | 83.6967 | +0.103 (+0.45%) | 6,300 |
| 23 Feb 1995 | USD | 23.1118 | 23.2149 | 23.0086 | 23.1118 | 83.325 | 0.0 (0.0%) | 36,500 |
