| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 1995 | USD | 23.2149 | 23.4213 | 23.1118 | 23.2149 | 83.6967 | -0.103 (-0.44%) | 8,400 |
| 10 Jan 1995 | USD | 23.3181 | 23.3181 | 23.1118 | 23.3181 | 84.0688 | -0.206 (-0.88%) | 20,000 |
| 9 Jan 1995 | USD | 23.5245 | 23.6276 | 23.3181 | 23.5245 | 84.8129 | +0.206 (+0.89%) | 20,900 |
| 6 Jan 1995 | USD | 23.3181 | 23.834 | 23.3181 | 23.3181 | 84.0688 | -0.619 (-2.59%) | 43,400 |
| 5 Jan 1995 | USD | 23.9372 | 24.2467 | 23.9372 | 23.9372 | 86.3008 | -0.516 (-2.11%) | 11,500 |
| 4 Jan 1995 | USD | 24.4531 | 25.1753 | 24.3499 | 24.4531 | 88.1608 | -0.825 (-3.27%) | 49,600 |
| 3 Jan 1995 | USD | 25.2785 | 25.588 | 25.1753 | 25.2785 | 91.1366 | -0.516 (-2.00%) | 19,300 |
| 2 Jan 1995 | USD | 25.7944 | 25.7944 | 25.7944 | 25.7944 | 92.9966 | 0.0 (0.0%) | 0 |
| 30 Dec 1994 | USD | 25.7944 | 25.8975 | 25.6912 | 25.7944 | 92.9966 | -0.103 (-0.40%) | 11,000 |
| 29 Dec 1994 | USD | 25.8975 | 25.8975 | 25.7944 | 25.8975 | 93.3683 | +0.103 (+0.40%) | 14,100 |
| 28 Dec 1994 | USD | 25.7944 | 25.8975 | 25.7944 | 25.7944 | 92.9966 | -0.103 (-0.40%) | 7,500 |
| 27 Dec 1994 | USD | 25.8975 | 25.8975 | 25.6912 | 25.8975 | 93.3683 | +0.309 (+1.21%) | 11,700 |
| 26 Dec 1994 | USD | 25.588 | 25.588 | 25.588 | 25.588 | 92.2524 | 0.0 (0.0%) | 0 |
| 23 Dec 1994 | USD | 25.588 | 25.588 | 25.4848 | 25.588 | 92.2524 | +0.103 (+0.40%) | 3,000 |
| 22 Dec 1994 | USD | 25.4848 | 25.588 | 25.1753 | 25.4848 | 91.8804 | +0.413 (+1.65%) | 30,800 |
| 21 Dec 1994 | USD | 25.0721 | 25.1753 | 24.5562 | 25.0721 | 90.3925 | +0.516 (+2.10%) | 12,900 |
| 20 Dec 1994 | USD | 24.5562 | 24.6594 | 24.5562 | 24.5562 | 88.5325 | 0.0 (0.0%) | 33,100 |
| 19 Dec 1994 | USD | 24.5562 | 24.5562 | 24.2467 | 24.5562 | 88.5325 | +0.413 (+1.71%) | 6,200 |
| 16 Dec 1994 | USD | 24.1435 | 24.2467 | 23.834 | 24.1435 | 87.0446 | +0.413 (+1.74%) | 1,869,400 |
| 15 Dec 1994 | USD | 23.7308 | 23.7308 | 23.0086 | 23.7308 | 85.5567 | +0.825 (+3.60%) | 29,800 |
| 14 Dec 1994 | USD | 22.9054 | 22.9054 | 22.5959 | 22.9054 | 82.5809 | +0.206 (+0.91%) | 16,400 |
| 13 Dec 1994 | USD | 22.699 | 22.699 | 22.1832 | 22.699 | 81.8367 | +0.206 (+0.92%) | 26,100 |
| 12 Dec 1994 | USD | 22.4927 | 22.5959 | 21.8736 | 22.4927 | 81.093 | -0.103 (-0.46%) | 23,200 |
| 9 Dec 1994 | USD | 22.5959 | 22.9054 | 22.3895 | 22.5959 | 81.465 | -0.103 (-0.45%) | 16,400 |
| 8 Dec 1994 | USD | 22.699 | 23.0086 | 22.699 | 22.699 | 81.8367 | 0.0 (0.0%) | 10,600 |
| 7 Dec 1994 | USD | 22.699 | 23.0086 | 22.699 | 22.699 | 81.8367 | -0.31 (-1.35%) | 9,200 |
| 6 Dec 1994 | USD | 23.0086 | 23.0086 | 22.8022 | 23.0086 | 82.9529 | +0.31 (+1.36%) | 10,400 |
| 5 Dec 1994 | USD | 22.699 | 22.699 | 22.3895 | 22.699 | 81.8367 | +0.206 (+0.92%) | 7,900 |
| 2 Dec 1994 | USD | 22.4927 | 22.4927 | 22.1832 | 22.4927 | 81.093 | +0.309 (+1.40%) | 6,000 |
| 1 Dec 1994 | USD | 22.1832 | 22.4927 | 22.1832 | 22.1832 | 79.9771 | -0.413 (-1.83%) | 89,600 |
