| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 1994 | USD | 22.5959 | 22.8022 | 22.4927 | 22.5959 | 81.465 | -0.206 (-0.90%) | 17,200 |
| 29 Nov 1994 | USD | 22.8022 | 22.9054 | 22.5959 | 22.8022 | 82.2088 | +0.103 (+0.45%) | 9,900 |
| 28 Nov 1994 | USD | 22.699 | 22.9054 | 22.699 | 22.699 | 81.8367 | -0.31 (-1.35%) | 3,600 |
| 25 Nov 1994 | USD | 23.0086 | 23.0086 | 22.699 | 23.0086 | 82.9529 | +0.31 (+1.36%) | 3,200 |
| 24 Nov 1994 | USD | 22.699 | 22.699 | 22.699 | 22.699 | 81.8367 | 0.0 (0.0%) | 0 |
| 23 Nov 1994 | USD | 22.699 | 22.699 | 22.3895 | 22.699 | 81.8367 | +0.206 (+0.92%) | 27,300 |
| 22 Nov 1994 | USD | 22.4927 | 22.5959 | 22.3895 | 22.4927 | 81.093 | 0.0 (0.0%) | 7,700 |
| 21 Nov 1994 | USD | 22.4927 | 22.5959 | 22.3895 | 22.4927 | 81.093 | +0.103 (+0.46%) | 17,000 |
| 18 Nov 1994 | USD | 22.3895 | 22.5959 | 22.2863 | 22.3895 | 80.7209 | -0.103 (-0.46%) | 16,100 |
| 17 Nov 1994 | USD | 22.4927 | 22.5959 | 22.2863 | 22.4927 | 81.093 | 0.0 (0.0%) | 228,900 |
| 16 Nov 1994 | USD | 22.4927 | 22.699 | 22.4927 | 22.4927 | 81.093 | -0.206 (-0.91%) | 85,000 |
| 15 Nov 1994 | USD | 22.699 | 22.8022 | 22.3895 | 22.699 | 81.8367 | 0.0 (0.0%) | 107,100 |
| 14 Nov 1994 | USD | 22.699 | 22.699 | 22.5959 | 22.699 | 81.8367 | +0.103 (+0.46%) | 6,400 |
| 11 Nov 1994 | USD | 22.5959 | 22.5959 | 22.5959 | 22.5959 | 81.465 | 0.0 (0.0%) | 27,700 |
| 10 Nov 1994 | USD | 22.5959 | 22.8022 | 22.5959 | 22.5959 | 81.465 | 0.0 (0.0%) | 8,800 |
| 9 Nov 1994 | USD | 22.5959 | 22.699 | 22.4927 | 22.5959 | 81.465 | 0.0 (0.0%) | 6,900 |
| 8 Nov 1994 | USD | 22.5959 | 22.5959 | 22.4927 | 22.5959 | 81.465 | +0.103 (+0.46%) | 21,400 |
| 7 Nov 1994 | USD | 22.4927 | 22.9054 | 22.4927 | 22.4927 | 81.093 | -0.413 (-1.80%) | 58,800 |
| 4 Nov 1994 | USD | 22.9054 | 23.1118 | 22.5959 | 22.9054 | 82.5809 | +0.309 (+1.37%) | 33,200 |
| 3 Nov 1994 | USD | 22.5959 | 23.0086 | 22.5959 | 22.5959 | 81.465 | -0.309 (-1.35%) | 34,800 |
| 2 Nov 1994 | USD | 22.9054 | 23.0086 | 22.9054 | 22.9054 | 82.5809 | 0.0 (0.0%) | 17,900 |
| 1 Nov 1994 | USD | 22.9054 | 23.1118 | 22.9054 | 22.9054 | 82.5809 | -0.206 (-0.89%) | 6,000 |
| 31 Oct 1994 | USD | 23.1118 | 23.3181 | 23.0086 | 23.1118 | 83.325 | -0.309 (-1.32%) | 43,000 |
| 28 Oct 1994 | USD | 23.4213 | 23.5245 | 23.2149 | 23.4213 | 84.4408 | -0.103 (-0.44%) | 12,400 |
| 27 Oct 1994 | USD | 23.5245 | 23.7308 | 23.4213 | 23.5245 | 84.8129 | -0.309 (-1.30%) | 9,900 |
| 26 Oct 1994 | USD | 23.834 | 23.9372 | 23.834 | 23.834 | 85.9288 | -0.103 (-0.43%) | 14,700 |
| 25 Oct 1994 | USD | 23.9372 | 23.9372 | 23.7308 | 23.9372 | 86.3008 | -0.103 (-0.43%) | 24,000 |
| 24 Oct 1994 | USD | 24.0404 | 24.1435 | 23.9372 | 24.0404 | 86.6729 | +0.103 (+0.43%) | 27,500 |
| 21 Oct 1994 | USD | 23.9372 | 24.2467 | 23.9372 | 23.9372 | 86.3008 | -0.413 (-1.69%) | 12,700 |
| 20 Oct 1994 | USD | 24.3499 | 24.6594 | 24.1435 | 24.3499 | 87.7887 | -0.206 (-0.84%) | 27,100 |
