| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 1994 | USD | 24.5562 | 24.8658 | 24.5562 | 24.5562 | 88.5325 | -0.516 (-2.06%) | 77,900 |
| 18 Oct 1994 | USD | 25.0721 | 25.0721 | 24.8658 | 25.0721 | 90.3925 | 0.0 (0.0%) | 15,200 |
| 17 Oct 1994 | USD | 25.0721 | 25.0721 | 24.9689 | 25.0721 | 90.3925 | -0.103 (-0.41%) | 6,400 |
| 14 Oct 1994 | USD | 25.1753 | 25.1753 | 25.0721 | 25.1753 | 90.7645 | 0.0 (0.0%) | 6,500 |
| 13 Oct 1994 | USD | 25.1753 | 25.2785 | 25.0721 | 25.1753 | 90.7645 | 0.0 (0.0%) | 43,100 |
| 12 Oct 1994 | USD | 25.1753 | 25.3817 | 25.0721 | 25.1753 | 90.7645 | 0.0 (0.0%) | 30,000 |
| 11 Oct 1994 | USD | 25.1753 | 25.2785 | 25.1753 | 25.1753 | 90.7645 | 0.0 (0.0%) | 30,900 |
| 10 Oct 1994 | USD | 25.1753 | 25.2785 | 25.1753 | 25.1753 | 90.7645 | +0.206 (+0.83%) | 14,300 |
| 7 Oct 1994 | USD | 24.9689 | 25.3817 | 24.9689 | 24.9689 | 90.0204 | -0.206 (-0.82%) | 50,800 |
| 6 Oct 1994 | USD | 25.1753 | 25.3817 | 25.1753 | 25.1753 | 90.7645 | -0.309 (-1.21%) | 53,700 |
| 5 Oct 1994 | USD | 25.4848 | 25.4848 | 25.2785 | 25.4848 | 91.8804 | 0.0 (0.0%) | 9,700 |
| 4 Oct 1994 | USD | 25.4848 | 25.4848 | 25.2785 | 25.4848 | 91.8804 | +0.103 (+0.41%) | 17,300 |
| 3 Oct 1994 | USD | 25.3817 | 25.4848 | 25.2785 | 25.3817 | 91.5087 | -0.103 (-0.40%) | 16,600 |
| 30 Sep 1994 | USD | 25.4848 | 25.4848 | 25.2785 | 25.4848 | 91.8804 | +0.206 (+0.82%) | 6,900 |
| 29 Sep 1994 | USD | 25.2785 | 25.4848 | 24.9689 | 25.2785 | 91.1366 | +0.31 (+1.24%) | 23,700 |
| 28 Sep 1994 | USD | 24.9689 | 25.0721 | 24.7626 | 24.9689 | 90.0204 | +0.206 (+0.83%) | 34,300 |
| 27 Sep 1994 | USD | 24.7626 | 25.3817 | 24.7626 | 24.7626 | 89.2766 | -0.619 (-2.44%) | 55,900 |
| 26 Sep 1994 | USD | 25.3817 | 25.3817 | 25.2785 | 25.3817 | 91.5087 | 0.0 (0.0%) | 11,500 |
| 23 Sep 1994 | USD | 25.3817 | 25.4848 | 25.2785 | 25.3817 | 91.5087 | -0.103 (-0.40%) | 10,200 |
| 22 Sep 1994 | USD | 25.4848 | 25.4848 | 25.2785 | 25.4848 | 91.8804 | +0.103 (+0.41%) | 18,300 |
| 21 Sep 1994 | USD | 25.3817 | 25.3817 | 25.1753 | 25.3817 | 91.5087 | +0.103 (+0.41%) | 9,700 |
| 20 Sep 1994 | USD | 25.2785 | 25.588 | 25.2785 | 25.2785 | 91.1366 | -0.206 (-0.81%) | 4,900 |
| 19 Sep 1994 | USD | 25.4848 | 25.588 | 25.4848 | 25.4848 | 91.8804 | -0.103 (-0.40%) | 4,700 |
| 16 Sep 1994 | USD | 25.588 | 25.588 | 25.588 | 25.588 | 92.2524 | +0.103 (+0.40%) | 10,400 |
| 15 Sep 1994 | USD | 25.4848 | 25.4848 | 25.0721 | 25.4848 | 91.8804 | +0.516 (+2.07%) | 25,600 |
| 14 Sep 1994 | USD | 24.9689 | 25.2785 | 24.9689 | 24.9689 | 90.0204 | -0.206 (-0.82%) | 7,900 |
| 13 Sep 1994 | USD | 25.1753 | 25.2785 | 25.0721 | 25.1753 | 90.7645 | +0.103 (+0.41%) | 6,100 |
| 12 Sep 1994 | USD | 25.0721 | 25.1753 | 24.7626 | 25.0721 | 90.3925 | 0.0 (0.0%) | 56,400 |
| 9 Sep 1994 | USD | 25.0721 | 25.3817 | 25.0721 | 25.0721 | 90.3925 | -0.206 (-0.82%) | 11,600 |
| 8 Sep 1994 | USD | 25.2785 | 25.3817 | 25.0721 | 25.2785 | 91.1366 | +0.103 (+0.41%) | 61,800 |
