| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 1994 | USD | 26.4134 | 26.723 | 26.1039 | 26.4134 | 23.808 | -0.103 (-0.39%) | 30,700 |
| 8 Jun 1994 | USD | 26.5166 | 26.723 | 26.5166 | 26.5166 | 23.901 | -0.206 (-0.77%) | 18,200 |
| 7 Jun 1994 | USD | 26.723 | 27.2389 | 26.0007 | 26.723 | 24.087 | +0.826 (+3.19%) | 37,800 |
| 6 Jun 1994 | USD | 25.8975 | 25.8975 | 24.9689 | 25.8975 | 23.343 | +1.032 (+4.15%) | 23,800 |
| 3 Jun 1994 | USD | 24.8658 | 24.9689 | 24.7626 | 24.8658 | 22.413 | 0.0 (0.0%) | 63,300 |
| 2 Jun 1994 | USD | 24.8658 | 24.8658 | 24.7626 | 24.8658 | 22.413 | 0.0 (0.0%) | 10,900 |
| 1 Jun 1994 | USD | 24.8658 | 25.0721 | 24.8658 | 24.8658 | 22.413 | -0.103 (-0.41%) | 119,500 |
| 31 May 1994 | USD | 24.9689 | 25.0721 | 24.8658 | 24.9689 | 22.506 | -0.206 (-0.82%) | 8,800 |
| 30 May 1994 | USD | 25.1753 | 25.1753 | 25.1753 | 25.1753 | 22.692 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 25.1753 | 25.2785 | 25.0721 | 25.1753 | 22.692 | 0.0 (0.0%) | 6,700 |
| 26 May 1994 | USD | 25.1753 | 25.2785 | 25.1753 | 25.1753 | 22.692 | +0.103 (+0.41%) | 17,500 |
| 25 May 1994 | USD | 25.0721 | 25.0721 | 24.8658 | 25.0721 | 22.599 | +0.103 (+0.41%) | 7,200 |
| 24 May 1994 | USD | 24.9689 | 24.9689 | 24.7626 | 24.9689 | 22.506 | +0.413 (+1.68%) | 5,300 |
| 23 May 1994 | USD | 24.5562 | 24.7626 | 24.3499 | 24.5562 | 22.134 | -0.516 (-2.06%) | 89,200 |
| 20 May 1994 | USD | 25.0721 | 25.2785 | 24.9689 | 25.0721 | 22.599 | -0.103 (-0.41%) | 30,900 |
| 19 May 1994 | USD | 25.1753 | 25.2785 | 25.1753 | 25.1753 | 22.692 | 0.0 (0.0%) | 59,700 |
| 18 May 1994 | USD | 25.1753 | 25.1753 | 24.5562 | 25.1753 | 22.692 | +0.413 (+1.67%) | 45,600 |
| 17 May 1994 | USD | 24.7626 | 25.1753 | 24.7626 | 24.7626 | 22.32 | -0.206 (-0.83%) | 163,700 |
| 16 May 1994 | USD | 24.9689 | 25.2785 | 24.8658 | 24.9689 | 22.506 | -0.31 (-1.22%) | 22,100 |
| 13 May 1994 | USD | 25.2785 | 25.2785 | 25.0721 | 25.2785 | 22.785 | -0.103 (-0.41%) | 16,900 |
| 12 May 1994 | USD | 25.3817 | 25.588 | 25.2785 | 25.3817 | 22.878 | -0.309 (-1.20%) | 26,500 |
| 11 May 1994 | USD | 25.6912 | 25.8975 | 25.4848 | 25.6912 | 23.157 | -0.103 (-0.40%) | 13,600 |
| 10 May 1994 | USD | 25.7944 | 26.0007 | 25.7944 | 25.7944 | 23.25 | -0.103 (-0.40%) | 59,700 |
| 9 May 1994 | USD | 25.8975 | 26.0007 | 25.7944 | 25.8975 | 23.343 | -0.103 (-0.40%) | 11,300 |
| 6 May 1994 | USD | 26.0007 | 26.1039 | 26.0007 | 26.0007 | 23.436 | -0.103 (-0.40%) | 36,400 |
| 5 May 1994 | USD | 26.1039 | 26.1039 | 26.0007 | 26.1039 | 23.529 | 0.0 (0.0%) | 35,900 |
| 4 May 1994 | USD | 26.1039 | 26.2071 | 26.1039 | 26.1039 | 23.529 | 0.0 (0.0%) | 12,200 |
| 3 May 1994 | USD | 26.1039 | 26.2071 | 26.1039 | 26.1039 | 23.529 | -0.103 (-0.39%) | 11,500 |
| 2 May 1994 | USD | 26.2071 | 26.3103 | 26.1039 | 26.2071 | 23.622 | -0.103 (-0.39%) | 13,600 |
| 29 Apr 1994 | USD | 26.3103 | 26.3103 | 26.1039 | 26.3103 | 23.7151 | 0.0 (0.0%) | 10,200 |
