| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 1994 | USD | 26.3103 | 26.4134 | 26.2071 | 26.3103 | 23.7151 | 0.0 (0.0%) | 7,600 |
| 27 Apr 1994 | USD | 26.3103 | 26.3103 | 26.3103 | 26.3103 | 23.7151 | 0.0 (0.0%) | 0 |
| 26 Apr 1994 | USD | 26.3103 | 26.6198 | 26.3103 | 26.3103 | 23.7151 | -0.309 (-1.16%) | 5,700 |
| 25 Apr 1994 | USD | 26.6198 | 26.6198 | 26.2071 | 26.6198 | 23.994 | +0.413 (+1.57%) | 13,900 |
| 22 Apr 1994 | USD | 26.2071 | 26.3103 | 26.0007 | 26.2071 | 23.622 | 0.0 (0.0%) | 19,200 |
| 21 Apr 1994 | USD | 26.2071 | 26.2071 | 26.1039 | 26.2071 | 23.622 | +0.103 (+0.40%) | 10,100 |
| 20 Apr 1994 | USD | 26.1039 | 26.1039 | 25.7944 | 26.1039 | 23.529 | +0.413 (+1.61%) | 18,800 |
| 19 Apr 1994 | USD | 25.6912 | 26.0007 | 25.6912 | 25.6912 | 23.157 | -0.309 (-1.19%) | 6,900 |
| 18 Apr 1994 | USD | 26.0007 | 26.0007 | 25.7944 | 26.0007 | 23.436 | +0.206 (+0.80%) | 26,900 |
| 15 Apr 1994 | USD | 25.7944 | 25.7944 | 25.588 | 25.7944 | 23.25 | +0.103 (+0.40%) | 8,600 |
| 14 Apr 1994 | USD | 25.6912 | 25.8975 | 25.4848 | 25.6912 | 23.157 | +0.103 (+0.40%) | 12,300 |
| 13 Apr 1994 | USD | 25.588 | 25.7944 | 25.4848 | 25.588 | 23.064 | 0.0 (0.0%) | 67,500 |
| 12 Apr 1994 | USD | 25.588 | 25.8975 | 25.4848 | 25.588 | 23.064 | 0.0 (0.0%) | 21,500 |
| 11 Apr 1994 | USD | 25.588 | 25.7944 | 25.3817 | 25.588 | 23.064 | +0.206 (+0.81%) | 7,300 |
| 8 Apr 1994 | USD | 25.3817 | 25.588 | 25.1753 | 25.3817 | 22.878 | -0.309 (-1.20%) | 7,300 |
| 7 Apr 1994 | USD | 25.6912 | 25.6912 | 25.588 | 25.6912 | 23.157 | -0.103 (-0.40%) | 4,300 |
| 6 Apr 1994 | USD | 25.7944 | 25.7944 | 25.3817 | 25.7944 | 23.25 | +0.516 (+2.04%) | 18,800 |
| 5 Apr 1994 | USD | 25.2785 | 25.588 | 24.9689 | 25.2785 | 22.785 | -0.206 (-0.81%) | 30,300 |
| 4 Apr 1994 | USD | 25.4848 | 25.6912 | 25.0721 | 25.4848 | 22.971 | -0.206 (-0.80%) | 37,100 |
| 1 Apr 1994 | USD | 25.6912 | 25.6912 | 25.6912 | 25.6912 | 23.157 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | USD | 25.6912 | 25.8975 | 25.1753 | 25.6912 | 23.157 | -0.206 (-0.80%) | 60,100 |
| 30 Mar 1994 | USD | 25.8975 | 26.723 | 25.1753 | 25.8975 | 23.343 | -0.826 (-3.09%) | 47,700 |
| 29 Mar 1994 | USD | 26.723 | 26.9293 | 26.723 | 26.723 | 24.087 | -0.103 (-0.38%) | 23,300 |
| 28 Mar 1994 | USD | 26.8261 | 27.2389 | 26.8261 | 26.8261 | 24.18 | -0.413 (-1.52%) | 33,600 |
| 25 Mar 1994 | USD | 27.2389 | 27.342 | 27.1357 | 27.2389 | 24.5521 | -0.206 (-0.75%) | 8,800 |
| 24 Mar 1994 | USD | 27.4452 | 27.5484 | 27.1357 | 27.4452 | 24.738 | +0.413 (+1.53%) | 36,200 |
| 23 Mar 1994 | USD | 27.0325 | 27.0325 | 26.6198 | 27.0325 | 24.366 | +0.413 (+1.55%) | 11,600 |
| 22 Mar 1994 | USD | 26.6198 | 26.723 | 26.5166 | 26.6198 | 23.994 | +0.206 (+0.78%) | 26,900 |
| 21 Mar 1994 | USD | 26.4134 | 26.723 | 26.4134 | 26.4134 | 23.808 | -0.103 (-0.39%) | 17,500 |
| 18 Mar 1994 | USD | 26.5166 | 26.6198 | 26.3103 | 26.5166 | 23.901 | +0.206 (+0.78%) | 49,000 |
