| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 1994 | USD | 25.8975 | 25.8975 | 25.588 | 25.8975 | 23.343 | +0.103 (+0.40%) | 17,800 |
| 14 Mar 1994 | USD | 25.7944 | 25.8975 | 25.588 | 25.7944 | 23.25 | +0.206 (+0.81%) | 15,400 |
| 11 Mar 1994 | USD | 25.588 | 25.7944 | 25.4848 | 25.588 | 23.064 | 0.0 (0.0%) | 8,800 |
| 10 Mar 1994 | USD | 25.588 | 25.7944 | 25.588 | 25.588 | 23.064 | 0.0 (0.0%) | 24,900 |
| 9 Mar 1994 | USD | 25.588 | 25.6912 | 25.3817 | 25.588 | 23.064 | -0.103 (-0.40%) | 24,400 |
| 8 Mar 1994 | USD | 25.6912 | 26.0007 | 25.6912 | 25.6912 | 23.157 | -0.103 (-0.40%) | 51,500 |
| 7 Mar 1994 | USD | 25.7944 | 25.7944 | 25.1753 | 25.7944 | 23.25 | +0.722 (+2.88%) | 50,300 |
| 4 Mar 1994 | USD | 25.0721 | 25.1753 | 24.6594 | 25.0721 | 22.599 | +0.413 (+1.67%) | 19,100 |
| 3 Mar 1994 | USD | 24.6594 | 24.7626 | 24.5562 | 24.6594 | 22.227 | 0.0 (0.0%) | 12,000 |
| 2 Mar 1994 | USD | 24.6594 | 24.6594 | 24.3499 | 24.6594 | 22.227 | -0.103 (-0.42%) | 9,100 |
| 1 Mar 1994 | USD | 24.7626 | 25.0721 | 24.6594 | 24.7626 | 22.32 | -0.309 (-1.23%) | 24,600 |
| 28 Feb 1994 | USD | 25.0721 | 25.2785 | 24.7626 | 25.0721 | 22.599 | +0.309 (+1.25%) | 59,400 |
| 25 Feb 1994 | USD | 24.7626 | 24.7626 | 24.2467 | 24.7626 | 22.32 | +0.206 (+0.84%) | 39,000 |
| 24 Feb 1994 | USD | 24.5562 | 24.5562 | 23.7308 | 24.5562 | 22.134 | +0.825 (+3.48%) | 63,800 |
| 23 Feb 1994 | USD | 23.7308 | 23.7308 | 22.8022 | 23.7308 | 21.39 | +1.135 (+5.02%) | 117,700 |
| 22 Feb 1994 | USD | 22.5959 | 23.4213 | 22.5959 | 22.5959 | 20.367 | -0.722 (-3.10%) | 117,500 |
| 21 Feb 1994 | USD | 23.3181 | 23.3181 | 23.3181 | 23.3181 | 21.018 | 0.0 (0.0%) | 0 |
| 18 Feb 1994 | USD | 23.3181 | 23.3181 | 23.0086 | 23.3181 | 21.018 | +0.516 (+2.26%) | 29,800 |
| 17 Feb 1994 | USD | 22.8022 | 23.0086 | 22.8022 | 22.8022 | 20.553 | -0.103 (-0.45%) | 24,300 |
| 16 Feb 1994 | USD | 22.9054 | 22.9054 | 22.5959 | 22.9054 | 20.646 | +0.309 (+1.37%) | 46,200 |
| 15 Feb 1994 | USD | 22.5959 | 22.699 | 22.4927 | 22.5959 | 20.367 | +0.103 (+0.46%) | 96,800 |
| 14 Feb 1994 | USD | 22.4927 | 22.4927 | 22.2863 | 22.4927 | 20.274 | +0.206 (+0.93%) | 36,500 |
| 11 Feb 1994 | USD | 22.2863 | 22.2863 | 21.9768 | 22.2863 | 20.088 | +0.103 (+0.46%) | 20,600 |
| 10 Feb 1994 | USD | 22.1832 | 22.2863 | 21.8736 | 22.1832 | 19.995 | -0.103 (-0.46%) | 34,500 |
| 9 Feb 1994 | USD | 22.2863 | 22.4927 | 21.9768 | 22.2863 | 20.088 | -0.206 (-0.92%) | 14,200 |
| 8 Feb 1994 | USD | 22.4927 | 22.9054 | 22.4927 | 22.4927 | 20.274 | -0.309 (-1.36%) | 20,300 |
| 7 Feb 1994 | USD | 22.8022 | 22.8022 | 22.2863 | 22.8022 | 20.553 | +0.103 (+0.45%) | 11,200 |
| 4 Feb 1994 | USD | 22.699 | 22.9054 | 22.4927 | 22.699 | 20.46 | +0.103 (+0.46%) | 13,300 |
| 3 Feb 1994 | USD | 22.5959 | 23.2149 | 21.7705 | 22.5959 | 20.367 | -0.619 (-2.67%) | 218,900 |
| 2 Feb 1994 | USD | 23.2149 | 23.2149 | 23.1118 | 23.2149 | 20.925 | +0.103 (+0.45%) | 29,400 |
