| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 1994 | USD | 23.1118 | 23.4213 | 23.1118 | 23.1118 | 20.8321 | -0.309 (-1.32%) | 66,700 |
| 31 Jan 1994 | USD | 23.4213 | 23.4213 | 23.3181 | 23.4213 | 21.111 | 0.0 (0.0%) | 30,400 |
| 28 Jan 1994 | USD | 23.4213 | 23.4213 | 23.3181 | 23.4213 | 21.111 | +0.103 (+0.44%) | 21,800 |
| 27 Jan 1994 | USD | 23.3181 | 23.4213 | 23.2149 | 23.3181 | 21.018 | +0.103 (+0.44%) | 28,000 |
| 26 Jan 1994 | USD | 23.2149 | 23.2149 | 22.9054 | 23.2149 | 20.925 | +0.103 (+0.45%) | 27,200 |
| 25 Jan 1994 | USD | 23.1118 | 23.7308 | 23.1118 | 23.1118 | 20.8321 | -0.619 (-2.61%) | 118,500 |
| 24 Jan 1994 | USD | 23.7308 | 23.9372 | 23.7308 | 23.7308 | 21.39 | -0.206 (-0.86%) | 7,100 |
| 21 Jan 1994 | USD | 23.9372 | 24.0404 | 23.834 | 23.9372 | 21.576 | +0.103 (+0.43%) | 20,900 |
| 20 Jan 1994 | USD | 23.834 | 24.4531 | 23.7308 | 23.834 | 21.483 | -0.516 (-2.12%) | 190,700 |
| 19 Jan 1994 | USD | 24.3499 | 24.6594 | 24.3499 | 24.3499 | 21.948 | 0.0 (0.0%) | 40,900 |
| 18 Jan 1994 | USD | 24.3499 | 24.3499 | 23.2149 | 24.3499 | 21.948 | +1.032 (+4.42%) | 49,900 |
| 17 Jan 1994 | USD | 23.3181 | 23.4213 | 23.2149 | 23.3181 | 21.018 | +0.103 (+0.44%) | 12,000 |
| 14 Jan 1994 | USD | 23.2149 | 23.3181 | 23.2149 | 23.2149 | 20.925 | -0.31 (-1.32%) | 148,200 |
| 13 Jan 1994 | USD | 23.5245 | 23.6276 | 23.3181 | 23.5245 | 21.204 | -0.103 (-0.44%) | 36,400 |
| 12 Jan 1994 | USD | 23.6276 | 23.6276 | 23.3181 | 23.6276 | 21.297 | +0.206 (+0.88%) | 12,700 |
| 11 Jan 1994 | USD | 23.4213 | 23.6276 | 23.3181 | 23.4213 | 21.111 | -0.206 (-0.87%) | 18,600 |
| 10 Jan 1994 | USD | 23.6276 | 23.6276 | 23.5245 | 23.6276 | 21.297 | 0.0 (0.0%) | 13,500 |
| 7 Jan 1994 | USD | 23.6276 | 23.7308 | 23.5245 | 23.6276 | 21.297 | +0.206 (+0.88%) | 7,600 |
| 6 Jan 1994 | USD | 23.4213 | 23.6276 | 23.2149 | 23.4213 | 21.111 | -0.206 (-0.87%) | 29,500 |
| 5 Jan 1994 | USD | 23.6276 | 23.6276 | 23.4213 | 23.6276 | 21.297 | +0.206 (+0.88%) | 25,400 |
| 4 Jan 1994 | USD | 23.4213 | 23.9372 | 23.3181 | 23.4213 | 21.111 | -0.413 (-1.73%) | 24,500 |
| 3 Jan 1994 | USD | 23.834 | 24.1435 | 23.7308 | 23.834 | 21.483 | -0.309 (-1.28%) | 13,700 |
| 31 Dec 1993 | USD | 24.1435 | 24.1435 | 23.3181 | 24.1435 | 21.762 | +0.929 (+4.00%) | 41,700 |
| 30 Dec 1993 | USD | 23.2149 | 23.2149 | 22.8022 | 23.2149 | 20.925 | 0.0 (0.0%) | 23,100 |
| 29 Dec 1993 | USD | 23.2149 | 23.2149 | 22.9054 | 23.2149 | 20.925 | +0.206 (+0.90%) | 13,100 |
| 28 Dec 1993 | USD | 23.0086 | 23.2149 | 22.9054 | 23.0086 | 20.739 | -0.103 (-0.45%) | 30,000 |
| 27 Dec 1993 | USD | 23.1118 | 23.2149 | 22.9054 | 23.1118 | 20.8321 | -0.413 (-1.75%) | 6,800 |
| 24 Dec 1993 | USD | 23.5245 | 23.5245 | 23.5245 | 23.5245 | 21.204 | 0.0 (0.0%) | 0 |
| 23 Dec 1993 | USD | 23.5245 | 23.7308 | 23.3181 | 23.5245 | 21.204 | +0.103 (+0.44%) | 19,500 |
| 22 Dec 1993 | USD | 23.4213 | 23.5245 | 23.3181 | 23.4213 | 21.111 | 0.0 (0.0%) | 19,700 |
