| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 1993 | USD | 23.4213 | 23.5245 | 23.2149 | 23.4213 | 21.111 | -0.103 (-0.44%) | 62,500 |
| 16 Dec 1993 | USD | 23.5245 | 23.5245 | 23.3181 | 23.5245 | 21.204 | 0.0 (0.0%) | 12,700 |
| 15 Dec 1993 | USD | 23.5245 | 23.5245 | 23.3181 | 23.5245 | 21.204 | +0.31 (+1.33%) | 16,000 |
| 14 Dec 1993 | USD | 23.2149 | 23.4213 | 23.2149 | 23.2149 | 20.925 | -0.103 (-0.44%) | 91,500 |
| 13 Dec 1993 | USD | 23.3181 | 23.4213 | 23.1118 | 23.3181 | 21.018 | 0.0 (0.0%) | 46,400 |
| 10 Dec 1993 | USD | 23.3181 | 23.3181 | 22.9054 | 23.3181 | 21.018 | +0.309 (+1.35%) | 62,600 |
| 9 Dec 1993 | USD | 23.0086 | 23.0086 | 22.8022 | 23.0086 | 20.739 | +0.103 (+0.45%) | 16,000 |
| 8 Dec 1993 | USD | 22.9054 | 23.0086 | 22.5959 | 22.9054 | 20.646 | -0.103 (-0.45%) | 46,000 |
| 7 Dec 1993 | USD | 23.0086 | 23.0086 | 22.5959 | 23.0086 | 20.739 | +0.31 (+1.36%) | 26,000 |
| 6 Dec 1993 | USD | 22.699 | 22.9054 | 22.699 | 22.699 | 20.46 | -0.103 (-0.45%) | 36,700 |
| 3 Dec 1993 | USD | 22.8022 | 23.0086 | 22.4927 | 22.8022 | 20.553 | +0.103 (+0.45%) | 48,400 |
| 2 Dec 1993 | USD | 22.699 | 22.699 | 22.3895 | 22.699 | 20.46 | +0.309 (+1.38%) | 40,300 |
| 1 Dec 1993 | USD | 22.3895 | 22.3895 | 22.2863 | 22.3895 | 20.181 | +0.103 (+0.46%) | 60,000 |
| 30 Nov 1993 | USD | 22.2863 | 22.3895 | 21.7705 | 22.2863 | 20.088 | +0.413 (+1.89%) | 38,300 |
| 29 Nov 1993 | USD | 21.8736 | 22.4927 | 21.8736 | 21.8736 | 19.716 | -0.722 (-3.20%) | 49,300 |
| 26 Nov 1993 | USD | 22.5959 | 22.8022 | 22.5959 | 22.5959 | 20.367 | -0.309 (-1.35%) | 17,800 |
| 25 Nov 1993 | USD | 22.9054 | 22.9054 | 22.9054 | 22.9054 | 20.646 | 0.0 (0.0%) | 0 |
| 24 Nov 1993 | USD | 22.9054 | 23.1118 | 22.9054 | 22.9054 | 20.646 | -0.103 (-0.45%) | 44,400 |
| 23 Nov 1993 | USD | 23.0086 | 23.1118 | 22.5959 | 23.0086 | 20.739 | +0.206 (+0.91%) | 43,500 |
| 22 Nov 1993 | USD | 22.8022 | 23.2149 | 22.5959 | 22.8022 | 20.553 | -0.413 (-1.78%) | 56,800 |
| 19 Nov 1993 | USD | 23.2149 | 23.4213 | 23.1118 | 23.2149 | 20.925 | -0.103 (-0.44%) | 94,100 |
| 18 Nov 1993 | USD | 23.3181 | 23.5245 | 23.3181 | 23.3181 | 21.018 | -0.206 (-0.88%) | 25,900 |
| 17 Nov 1993 | USD | 23.5245 | 23.834 | 23.3181 | 23.5245 | 21.204 | -0.413 (-1.72%) | 25,000 |
| 16 Nov 1993 | USD | 23.9372 | 24.1435 | 23.834 | 23.9372 | 21.576 | 0.0 (0.0%) | 81,600 |
| 15 Nov 1993 | USD | 23.9372 | 24.1435 | 23.9372 | 23.9372 | 21.576 | 0.0 (0.0%) | 51,800 |
| 12 Nov 1993 | USD | 23.9372 | 23.9372 | 23.7308 | 23.9372 | 21.576 | +0.103 (+0.43%) | 37,700 |
| 11 Nov 1993 | USD | 23.834 | 23.9372 | 23.7308 | 23.834 | 21.483 | 0.0 (0.0%) | 29,500 |
| 10 Nov 1993 | USD | 23.834 | 23.834 | 23.5245 | 23.834 | 21.483 | 0.0 (0.0%) | 29,700 |
| 9 Nov 1993 | USD | 23.834 | 23.834 | 22.9054 | 23.834 | 21.483 | +1.032 (+4.53%) | 66,100 |
| 8 Nov 1993 | USD | 22.8022 | 22.9054 | 22.699 | 22.8022 | 20.553 | +0.103 (+0.45%) | 21,500 |
