| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 1993 | USD | 22.699 | 23.0086 | 22.2863 | 22.699 | 20.46 | -0.413 (-1.79%) | 99,100 |
| 4 Nov 1993 | USD | 23.1118 | 23.834 | 23.1118 | 23.1118 | 20.8321 | -0.722 (-3.03%) | 35,800 |
| 3 Nov 1993 | USD | 23.834 | 23.9372 | 23.834 | 23.834 | 21.483 | 0.0 (0.0%) | 7,200 |
| 2 Nov 1993 | USD | 23.834 | 24.1435 | 23.834 | 23.834 | 21.483 | 0.0 (0.0%) | 32,800 |
| 1 Nov 1993 | USD | 23.834 | 24.1435 | 23.7308 | 23.834 | 21.483 | +0.103 (+0.43%) | 5,700 |
| 29 Oct 1993 | USD | 23.7308 | 24.2467 | 23.6276 | 23.7308 | 21.39 | -0.103 (-0.43%) | 56,300 |
| 28 Oct 1993 | USD | 23.834 | 24.1435 | 22.8022 | 23.834 | 21.483 | -0.309 (-1.28%) | 45,700 |
| 27 Oct 1993 | USD | 24.1435 | 24.5562 | 24.1435 | 24.1435 | 21.762 | +0.103 (+0.43%) | 79,100 |
| 26 Oct 1993 | USD | 24.0404 | 24.3499 | 23.9372 | 24.0404 | 21.6691 | 0.0 (0.0%) | 40,700 |
| 25 Oct 1993 | USD | 24.0404 | 24.4531 | 23.6276 | 24.0404 | 21.6691 | -0.309 (-1.27%) | 56,900 |
| 22 Oct 1993 | USD | 24.3499 | 24.5562 | 24.3499 | 24.3499 | 21.948 | 0.0 (0.0%) | 31,600 |
| 21 Oct 1993 | USD | 24.3499 | 24.5562 | 24.3499 | 24.3499 | 21.948 | 0.0 (0.0%) | 43,900 |
| 20 Oct 1993 | USD | 24.3499 | 24.5562 | 24.3499 | 24.3499 | 21.948 | -0.103 (-0.42%) | 59,700 |
| 19 Oct 1993 | USD | 24.4531 | 24.5562 | 24.3499 | 24.4531 | 22.041 | 0.0 (0.0%) | 99,800 |
| 18 Oct 1993 | USD | 24.4531 | 24.6594 | 24.4531 | 24.4531 | 22.041 | -0.103 (-0.42%) | 43,800 |
| 15 Oct 1993 | USD | 24.5562 | 24.6594 | 24.5562 | 24.5562 | 22.134 | +0.103 (+0.42%) | 70,600 |
| 14 Oct 1993 | USD | 24.4531 | 24.5562 | 24.2467 | 24.4531 | 22.041 | -0.206 (-0.84%) | 644,400 |
| 13 Oct 1993 | USD | 24.6594 | 24.9689 | 24.6594 | 24.6594 | 22.227 | -0.309 (-1.24%) | 13,400 |
| 12 Oct 1993 | USD | 24.9689 | 25.0721 | 24.9689 | 24.9689 | 22.506 | -0.31 (-1.22%) | 4,600 |
| 11 Oct 1993 | USD | 25.2785 | 25.7944 | 25.1753 | 25.2785 | 22.785 | -0.516 (-2.00%) | 21,800 |
| 8 Oct 1993 | USD | 25.7944 | 25.8975 | 25.7944 | 25.7944 | 23.25 | +0.103 (+0.40%) | 23,000 |
| 7 Oct 1993 | USD | 25.6912 | 25.7944 | 25.6912 | 25.6912 | 23.157 | -0.309 (-1.19%) | 3,600 |
| 6 Oct 1993 | USD | 26.0007 | 26.1039 | 25.7944 | 26.0007 | 23.436 | 0.0 (0.0%) | 14,600 |
| 5 Oct 1993 | USD | 26.0007 | 26.1039 | 25.8975 | 26.0007 | 23.436 | -0.206 (-0.79%) | 3,200 |
| 4 Oct 1993 | USD | 26.2071 | 26.2071 | 26.0007 | 26.2071 | 23.622 | 0.0 (0.0%) | 29,100 |
| 1 Oct 1993 | USD | 26.2071 | 26.3103 | 26.1039 | 26.2071 | 23.622 | +0.103 (+0.40%) | 26,700 |
| 30 Sep 1993 | USD | 26.1039 | 26.1039 | 25.4848 | 26.1039 | 23.529 | +0.516 (+2.02%) | 23,300 |
| 29 Sep 1993 | USD | 25.588 | 25.588 | 25.1753 | 25.588 | 23.064 | +0.619 (+2.48%) | 5,400 |
| 28 Sep 1993 | USD | 24.9689 | 24.9689 | 24.7626 | 24.9689 | 22.506 | 0.0 (0.0%) | 41,400 |
| 27 Sep 1993 | USD | 24.9689 | 24.9689 | 24.5562 | 24.9689 | 22.506 | +0.206 (+0.83%) | 25,600 |
