| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 1993 | USD | 24.7626 | 24.7626 | 24.6594 | 24.7626 | 22.32 | -0.206 (-0.83%) | 35,700 |
| 23 Sep 1993 | USD | 24.9689 | 24.9689 | 24.5562 | 24.9689 | 22.506 | +0.413 (+1.68%) | 14,300 |
| 22 Sep 1993 | USD | 24.5562 | 24.5562 | 24.3499 | 24.5562 | 22.134 | 0.0 (0.0%) | 74,500 |
| 21 Sep 1993 | USD | 24.5562 | 24.9689 | 24.3499 | 24.5562 | 22.134 | -0.31 (-1.25%) | 119,000 |
| 20 Sep 1993 | USD | 24.8658 | 24.9689 | 24.7626 | 24.8658 | 22.413 | 0.0 (0.0%) | 14,600 |
| 17 Sep 1993 | USD | 24.8658 | 25.0721 | 24.8658 | 24.8658 | 22.413 | -0.103 (-0.41%) | 37,400 |
| 16 Sep 1993 | USD | 24.9689 | 24.9689 | 24.8658 | 24.9689 | 22.506 | +0.103 (+0.41%) | 9,200 |
| 15 Sep 1993 | USD | 24.8658 | 24.9689 | 24.7626 | 24.8658 | 22.413 | +0.103 (+0.42%) | 23,000 |
| 14 Sep 1993 | USD | 24.7626 | 25.2785 | 24.7626 | 24.7626 | 22.32 | -0.516 (-2.04%) | 40,000 |
| 13 Sep 1993 | USD | 25.2785 | 25.2785 | 25.0721 | 25.2785 | 22.785 | +0.31 (+1.24%) | 22,600 |
| 10 Sep 1993 | USD | 24.9689 | 25.1753 | 24.9689 | 24.9689 | 22.506 | -0.206 (-0.82%) | 17,800 |
| 9 Sep 1993 | USD | 25.1753 | 25.1753 | 25.0721 | 25.1753 | 22.692 | -0.103 (-0.41%) | 2,000 |
| 8 Sep 1993 | USD | 25.2785 | 25.2785 | 25.0721 | 25.2785 | 22.785 | 0.0 (0.0%) | 21,000 |
| 7 Sep 1993 | USD | 25.2785 | 25.588 | 25.2785 | 25.2785 | 22.785 | -0.206 (-0.81%) | 10,000 |
| 6 Sep 1993 | USD | 25.4848 | 25.4848 | 25.4848 | 25.4848 | 22.971 | 0.0 (0.0%) | 0 |
| 3 Sep 1993 | USD | 25.4848 | 25.7944 | 25.3817 | 25.4848 | 22.971 | -0.516 (-1.98%) | 36,200 |
| 2 Sep 1993 | USD | 26.0007 | 26.0007 | 25.6912 | 26.0007 | 23.436 | +0.413 (+1.61%) | 12,100 |
| 1 Sep 1993 | USD | 25.588 | 26.0007 | 25.588 | 25.588 | 23.064 | -0.206 (-0.80%) | 47,500 |
| 31 Aug 1993 | USD | 25.7944 | 25.7944 | 25.2785 | 25.7944 | 23.25 | +0.516 (+2.04%) | 22,100 |
| 30 Aug 1993 | USD | 25.2785 | 25.4848 | 24.9689 | 25.2785 | 22.785 | 0.0 (0.0%) | 12,600 |
| 27 Aug 1993 | USD | 25.2785 | 25.3817 | 24.9689 | 25.2785 | 22.785 | +0.31 (+1.24%) | 14,900 |
| 26 Aug 1993 | USD | 24.9689 | 25.0721 | 24.9689 | 24.9689 | 22.506 | 0.0 (0.0%) | 7,600 |
| 25 Aug 1993 | USD | 24.9689 | 24.9689 | 24.7626 | 24.9689 | 22.506 | 0.0 (0.0%) | 7,800 |
| 24 Aug 1993 | USD | 24.9689 | 25.0721 | 24.7626 | 24.9689 | 22.506 | 0.0 (0.0%) | 7,200 |
| 23 Aug 1993 | USD | 24.9689 | 24.9689 | 24.5562 | 24.9689 | 22.506 | +0.309 (+1.26%) | 80,700 |
| 20 Aug 1993 | USD | 24.6594 | 24.7626 | 24.5562 | 24.6594 | 22.227 | 0.0 (0.0%) | 32,400 |
| 19 Aug 1993 | USD | 24.6594 | 24.7626 | 24.5562 | 24.6594 | 22.227 | 0.0 (0.0%) | 30,000 |
| 18 Aug 1993 | USD | 24.6594 | 24.7626 | 24.5562 | 24.6594 | 22.227 | 0.0 (0.0%) | 31,900 |
| 17 Aug 1993 | USD | 24.6594 | 24.8658 | 24.5562 | 24.6594 | 22.227 | 0.0 (0.0%) | 48,100 |
| 16 Aug 1993 | USD | 24.6594 | 24.7626 | 24.4531 | 24.6594 | 22.227 | +0.309 (+1.27%) | 13,700 |
