| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 1993 | USD | 24.3499 | 24.3499 | 23.834 | 24.3499 | 21.948 | +0.413 (+1.72%) | 16,700 |
| 12 Aug 1993 | USD | 23.9372 | 23.9372 | 23.7308 | 23.9372 | 21.576 | +0.103 (+0.43%) | 28,000 |
| 11 Aug 1993 | USD | 23.834 | 23.834 | 23.7308 | 23.834 | 21.483 | +0.103 (+0.43%) | 22,800 |
| 10 Aug 1993 | USD | 23.7308 | 24.0404 | 23.6276 | 23.7308 | 21.39 | -0.413 (-1.71%) | 19,900 |
| 9 Aug 1993 | USD | 24.1435 | 24.3499 | 23.9372 | 24.1435 | 21.762 | +0.206 (+0.86%) | 4,500 |
| 6 Aug 1993 | USD | 23.9372 | 23.9372 | 23.7308 | 23.9372 | 21.576 | +0.206 (+0.87%) | 17,300 |
| 5 Aug 1993 | USD | 23.7308 | 23.834 | 23.6276 | 23.7308 | 21.39 | -0.103 (-0.43%) | 2,600 |
| 4 Aug 1993 | USD | 23.834 | 23.9372 | 23.7308 | 23.834 | 21.483 | +0.103 (+0.43%) | 9,500 |
| 3 Aug 1993 | USD | 23.7308 | 23.9372 | 23.7308 | 23.7308 | 21.39 | -0.206 (-0.86%) | 30,100 |
| 2 Aug 1993 | USD | 23.9372 | 24.1435 | 23.834 | 23.9372 | 21.576 | 0.0 (0.0%) | 18,400 |
| 30 Jul 1993 | USD | 23.9372 | 24.0404 | 23.7308 | 23.9372 | 21.576 | +0.31 (+1.31%) | 6,200 |
| 29 Jul 1993 | USD | 23.6276 | 23.6276 | 23.1118 | 23.6276 | 21.297 | +0.413 (+1.78%) | 37,900 |
| 28 Jul 1993 | USD | 23.2149 | 23.3181 | 23.1118 | 23.2149 | 20.925 | +0.103 (+0.45%) | 17,200 |
| 27 Jul 1993 | USD | 23.1118 | 23.3181 | 23.0086 | 23.1118 | 20.8321 | 0.0 (0.0%) | 5,300 |
| 26 Jul 1993 | USD | 23.1118 | 23.3181 | 23.1118 | 23.1118 | 20.8321 | -0.103 (-0.44%) | 8,300 |
| 23 Jul 1993 | USD | 23.2149 | 23.5245 | 23.2149 | 23.2149 | 20.925 | -0.31 (-1.32%) | 64,900 |
| 22 Jul 1993 | USD | 23.5245 | 23.5245 | 23.2149 | 23.5245 | 21.204 | +0.31 (+1.33%) | 108,700 |
| 21 Jul 1993 | USD | 23.2149 | 23.5245 | 23.1118 | 23.2149 | 20.925 | -0.31 (-1.32%) | 43,200 |
| 20 Jul 1993 | USD | 23.5245 | 23.834 | 23.4213 | 23.5245 | 21.204 | -0.413 (-1.72%) | 15,100 |
| 19 Jul 1993 | USD | 23.9372 | 24.5562 | 23.9372 | 23.9372 | 21.576 | -0.516 (-2.11%) | 30,100 |
| 16 Jul 1993 | USD | 24.4531 | 24.7626 | 24.4531 | 24.4531 | 22.041 | -0.206 (-0.84%) | 10,400 |
| 15 Jul 1993 | USD | 24.6594 | 24.6594 | 24.3499 | 24.6594 | 22.227 | +0.206 (+0.84%) | 12,600 |
| 14 Jul 1993 | USD | 24.4531 | 24.5562 | 24.1435 | 24.4531 | 22.041 | -0.103 (-0.42%) | 47,300 |
| 13 Jul 1993 | USD | 24.5562 | 24.5562 | 24.0404 | 24.5562 | 22.134 | +0.413 (+1.71%) | 17,400 |
| 12 Jul 1993 | USD | 24.1435 | 24.1435 | 23.834 | 24.1435 | 21.762 | +0.206 (+0.86%) | 22,900 |
| 9 Jul 1993 | USD | 23.9372 | 24.1435 | 23.9372 | 23.9372 | 21.576 | 0.0 (0.0%) | 21,700 |
| 8 Jul 1993 | USD | 23.9372 | 24.0404 | 23.6276 | 23.9372 | 21.576 | +0.31 (+1.31%) | 50,100 |
| 7 Jul 1993 | USD | 23.6276 | 23.834 | 23.4213 | 23.6276 | 21.297 | 0.0 (0.0%) | 18,700 |
| 6 Jul 1993 | USD | 23.6276 | 23.834 | 23.4213 | 23.6276 | 21.297 | -0.31 (-1.29%) | 16,400 |
| 5 Jul 1993 | USD | 23.9372 | 23.9372 | 23.9372 | 23.9372 | 21.576 | 0.0 (0.0%) | 0 |
