| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 1993 | USD | 21.6673 | 22.2863 | 21.5641 | 21.6673 | 19.53 | -0.619 (-2.78%) | 44,100 |
| 20 May 1993 | USD | 22.2863 | 22.2863 | 21.8736 | 22.2863 | 20.088 | +0.309 (+1.41%) | 28,700 |
| 19 May 1993 | USD | 21.9768 | 21.9768 | 21.4609 | 21.9768 | 19.809 | +0.516 (+2.40%) | 15,500 |
| 18 May 1993 | USD | 21.4609 | 21.6673 | 21.3577 | 21.4609 | 19.344 | -0.103 (-0.48%) | 16,600 |
| 17 May 1993 | USD | 21.5641 | 21.8736 | 21.5641 | 21.5641 | 19.437 | -0.413 (-1.88%) | 10,500 |
| 14 May 1993 | USD | 21.9768 | 22.08 | 21.9768 | 21.9768 | 19.809 | -0.206 (-0.93%) | 7,200 |
| 13 May 1993 | USD | 22.1832 | 22.2863 | 22.08 | 22.1832 | 19.995 | +0.103 (+0.47%) | 10,400 |
| 12 May 1993 | USD | 22.08 | 22.2863 | 22.08 | 22.08 | 19.902 | -0.206 (-0.93%) | 17,200 |
| 11 May 1993 | USD | 22.2863 | 22.3895 | 22.08 | 22.2863 | 20.088 | 0.0 (0.0%) | 14,200 |
| 10 May 1993 | USD | 22.2863 | 22.2863 | 22.08 | 22.2863 | 20.088 | +0.103 (+0.46%) | 10,900 |
| 7 May 1993 | USD | 22.1832 | 22.3895 | 22.08 | 22.1832 | 19.995 | -0.206 (-0.92%) | 8,400 |
| 6 May 1993 | USD | 22.3895 | 22.4927 | 22.1832 | 22.3895 | 20.181 | +0.206 (+0.93%) | 28,500 |
| 5 May 1993 | USD | 22.1832 | 22.2863 | 21.7705 | 22.1832 | 19.995 | +0.413 (+1.90%) | 32,600 |
| 4 May 1993 | USD | 21.7705 | 21.7705 | 21.4609 | 21.7705 | 19.6231 | +0.31 (+1.44%) | 29,000 |
| 3 May 1993 | USD | 21.4609 | 21.4609 | 21.2546 | 21.4609 | 19.344 | +0.103 (+0.48%) | 21,700 |
| 30 Apr 1993 | USD | 21.3577 | 21.5641 | 21.1514 | 21.3577 | 19.251 | -0.206 (-0.96%) | 54,200 |
| 29 Apr 1993 | USD | 21.5641 | 21.8736 | 21.5641 | 21.5641 | 19.437 | -0.309 (-1.41%) | 70,900 |
| 28 Apr 1993 | USD | 21.8736 | 22.08 | 21.7705 | 21.8736 | 19.716 | 0.0 (0.0%) | 17,800 |
| 27 Apr 1993 | USD | 21.8736 | 23.1118 | 21.6673 | 21.8736 | 19.716 | -1.238 (-5.36%) | 80,100 |
| 26 Apr 1993 | USD | 23.1118 | 23.2149 | 23.1118 | 23.1118 | 20.8321 | 0.0 (0.0%) | 18,500 |
| 23 Apr 1993 | USD | 23.1118 | 23.3181 | 23.1118 | 23.1118 | 20.8321 | -0.413 (-1.75%) | 36,900 |
| 22 Apr 1993 | USD | 23.5245 | 23.7308 | 23.5245 | 23.5245 | 21.204 | 0.0 (0.0%) | 29,600 |
| 21 Apr 1993 | USD | 23.5245 | 23.834 | 23.5245 | 23.5245 | 21.204 | -0.309 (-1.30%) | 11,800 |
| 20 Apr 1993 | USD | 23.834 | 23.834 | 23.5245 | 23.834 | 21.483 | -0.103 (-0.43%) | 37,000 |
| 19 Apr 1993 | USD | 23.9372 | 23.9372 | 23.7308 | 23.9372 | 21.576 | +0.206 (+0.87%) | 53,200 |
| 16 Apr 1993 | USD | 23.7308 | 23.7308 | 23.6276 | 23.7308 | 21.39 | 0.0 (0.0%) | 7,900 |
| 15 Apr 1993 | USD | 23.7308 | 23.7308 | 23.6276 | 23.7308 | 21.39 | +0.206 (+0.88%) | 9,700 |
| 14 Apr 1993 | USD | 23.5245 | 23.5245 | 23.1118 | 23.5245 | 21.204 | +0.206 (+0.89%) | 28,100 |
| 13 Apr 1993 | USD | 23.3181 | 23.3181 | 22.9054 | 23.3181 | 21.018 | +0.413 (+1.80%) | 28,400 |
| 12 Apr 1993 | USD | 22.9054 | 23.0086 | 22.699 | 22.9054 | 20.646 | +0.103 (+0.45%) | 24,600 |
