| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 1993 | USD | 22.8022 | 22.8022 | 22.8022 | 22.8022 | 20.553 | 0.0 (0.0%) | 0 |
| 8 Apr 1993 | USD | 22.8022 | 23.1118 | 22.699 | 22.8022 | 20.553 | +0.206 (+0.91%) | 48,400 |
| 7 Apr 1993 | USD | 22.5959 | 22.8022 | 22.5959 | 22.5959 | 20.367 | 0.0 (0.0%) | 24,000 |
| 6 Apr 1993 | USD | 22.5959 | 22.5959 | 22.08 | 22.5959 | 20.367 | 0.0 (0.0%) | 67,300 |
| 5 Apr 1993 | USD | 22.5959 | 23.5245 | 21.9768 | 22.5959 | 20.367 | -0.929 (-3.95%) | 64,500 |
| 2 Apr 1993 | USD | 23.5245 | 24.1435 | 23.5245 | 23.5245 | 21.204 | -0.825 (-3.39%) | 35,800 |
| 1 Apr 1993 | USD | 24.3499 | 24.6594 | 24.3499 | 24.3499 | 21.948 | +0.103 (+0.43%) | 22,100 |
| 31 Mar 1993 | USD | 24.2467 | 24.3499 | 23.7308 | 24.2467 | 21.855 | +0.413 (+1.73%) | 33,400 |
| 30 Mar 1993 | USD | 23.834 | 23.834 | 23.7308 | 23.834 | 21.483 | +0.103 (+0.43%) | 37,300 |
| 29 Mar 1993 | USD | 23.7308 | 23.834 | 23.6276 | 23.7308 | 21.39 | +0.103 (+0.44%) | 78,200 |
| 26 Mar 1993 | USD | 23.6276 | 23.6276 | 23.3181 | 23.6276 | 21.297 | +0.309 (+1.33%) | 21,300 |
| 25 Mar 1993 | USD | 23.3181 | 23.6276 | 23.2149 | 23.3181 | 21.018 | -0.206 (-0.88%) | 61,900 |
| 24 Mar 1993 | USD | 23.5245 | 23.6276 | 23.3181 | 23.5245 | 21.204 | -0.206 (-0.87%) | 41,700 |
| 23 Mar 1993 | USD | 23.7308 | 23.9372 | 23.3181 | 23.7308 | 21.39 | +0.619 (+2.68%) | 79,400 |
| 22 Mar 1993 | USD | 23.1118 | 23.1118 | 22.5959 | 23.1118 | 20.8321 | +0.516 (+2.28%) | 53,500 |
| 19 Mar 1993 | USD | 22.5959 | 22.5959 | 22.1832 | 22.5959 | 20.367 | +0.31 (+1.39%) | 55,200 |
| 18 Mar 1993 | USD | 22.2863 | 22.2863 | 22.08 | 22.2863 | 20.088 | +0.103 (+0.46%) | 65,200 |
| 17 Mar 1993 | USD | 22.1832 | 22.4927 | 22.1832 | 22.1832 | 19.995 | -0.309 (-1.38%) | 11,100 |
| 16 Mar 1993 | USD | 22.4927 | 22.4927 | 22.2863 | 22.4927 | 20.274 | 0.0 (0.0%) | 58,300 |
| 15 Mar 1993 | USD | 22.4927 | 22.4927 | 22.1832 | 22.4927 | 20.274 | +0.206 (+0.93%) | 45,400 |
| 12 Mar 1993 | USD | 22.2863 | 22.3895 | 22.1832 | 22.2863 | 20.088 | 0.0 (0.0%) | 63,600 |
| 11 Mar 1993 | USD | 22.2863 | 22.699 | 22.2863 | 22.2863 | 20.088 | -0.206 (-0.92%) | 51,800 |
| 10 Mar 1993 | USD | 22.4927 | 23.0086 | 22.4927 | 22.4927 | 20.274 | -0.309 (-1.36%) | 44,600 |
| 9 Mar 1993 | USD | 22.8022 | 23.0086 | 22.2863 | 22.8022 | 20.553 | +0.722 (+3.27%) | 80,600 |
| 8 Mar 1993 | USD | 22.08 | 22.2863 | 21.8736 | 22.08 | 19.902 | +0.206 (+0.94%) | 34,500 |
| 5 Mar 1993 | USD | 21.8736 | 21.8736 | 20.945 | 21.8736 | 19.716 | +0.722 (+3.41%) | 72,300 |
| 4 Mar 1993 | USD | 21.1514 | 21.2546 | 20.8419 | 21.1514 | 19.065 | +0.206 (+0.99%) | 63,700 |
| 3 Mar 1993 | USD | 20.945 | 20.945 | 20.6355 | 20.945 | 18.879 | +0.309 (+1.50%) | 40,400 |
| 2 Mar 1993 | USD | 20.6355 | 20.7387 | 20.326 | 20.6355 | 18.6 | +0.103 (+0.50%) | 46,400 |
| 1 Mar 1993 | USD | 20.5323 | 20.5323 | 20.1196 | 20.5323 | 18.507 | +0.206 (+1.01%) | 11,000 |
