| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 1993 | USD | 20.1196 | 20.2228 | 19.9133 | 20.1196 | 18.135 | +0.103 (+0.52%) | 47,800 |
| 22 Feb 1993 | USD | 20.0164 | 20.1196 | 19.8101 | 20.0164 | 18.042 | 0.0 (0.0%) | 268,100 |
| 19 Feb 1993 | USD | 20.0164 | 20.1196 | 19.9133 | 20.0164 | 18.042 | +0.103 (+0.52%) | 76,700 |
| 18 Feb 1993 | USD | 19.9133 | 20.1196 | 19.9133 | 19.9133 | 17.9491 | +0.103 (+0.52%) | 61,900 |
| 17 Feb 1993 | USD | 19.8101 | 20.0164 | 19.8101 | 19.8101 | 17.856 | 0.0 (0.0%) | 68,900 |
| 16 Feb 1993 | USD | 19.8101 | 20.1196 | 19.6037 | 19.8101 | 17.856 | -0.413 (-2.04%) | 250,600 |
| 15 Feb 1993 | USD | 20.2228 | 20.2228 | 20.2228 | 20.2228 | 18.228 | 0.0 (0.0%) | 0 |
| 12 Feb 1993 | USD | 20.2228 | 20.4291 | 20.0164 | 20.2228 | 18.228 | -0.206 (-1.01%) | 94,300 |
| 11 Feb 1993 | USD | 20.4291 | 20.4291 | 20.2228 | 20.4291 | 18.414 | +0.206 (+1.02%) | 128,400 |
| 10 Feb 1993 | USD | 20.2228 | 20.2228 | 20.1196 | 20.2228 | 18.228 | +0.103 (+0.51%) | 142,600 |
| 9 Feb 1993 | USD | 20.1196 | 20.4291 | 20.1196 | 20.1196 | 18.135 | -0.206 (-1.02%) | 150,000 |
| 8 Feb 1993 | USD | 20.326 | 20.326 | 20.1196 | 20.326 | 18.321 | +0.206 (+1.03%) | 95,700 |
| 5 Feb 1993 | USD | 20.1196 | 20.6355 | 19.8101 | 20.1196 | 18.135 | -0.309 (-1.51%) | 253,400 |
| 4 Feb 1993 | USD | 20.4291 | 20.8419 | 20.2228 | 20.4291 | 18.414 | 0.0 (0.0%) | 312,800 |
| 3 Feb 1993 | USD | 20.4291 | 20.4291 | 20.0164 | 20.4291 | 18.414 | +0.309 (+1.54%) | 610,000 |
| 2 Feb 1993 | USD | 20.1196 | 20.6355 | 19.3974 | 20.1196 | 18.135 | 0.0 (0.0%) | 3,401,400 |
