| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 14.55 | 14.685 | 14.55 | 14.65 | 14.65 | +0.17 (+1.17%) | 1,924,771 |
| 27 Mar 2024 | USD | 14.27 | 14.52 | 14.26 | 14.48 | 14.48 | +0.37 (+2.62%) | 1,606,788 |
| 26 Mar 2024 | USD | 14.11 | 14.18 | 14.06 | 14.11 | 14.11 | +0.06 (+0.43%) | 2,322,513 |
| 25 Mar 2024 | USD | 14.09 | 14.15 | 14.005 | 14.05 | 14.05 | +0.03 (+0.21%) | 2,223,195 |
| 22 Mar 2024 | USD | 14.48 | 14.48 | 14.02 | 14.02 | 14.02 | -0.45 (-3.11%) | 1,447,413 |
| 21 Mar 2024 | USD | 14.26 | 14.55 | 14.255 | 14.47 | 14.47 | +0.29 (+2.05%) | 2,249,664 |
| 20 Mar 2024 | USD | 13.93 | 14.26 | 13.9 | 14.18 | 14.18 | +0.17 (+1.21%) | 1,085,073 |
| 19 Mar 2024 | USD | 14.18 | 14.29 | 14.01 | 14.01 | 14.01 | -0.16 (-1.13%) | 1,117,558 |
| 18 Mar 2024 | USD | 14.04 | 14.22 | 14.04 | 14.17 | 14.17 | +0.07 (+0.50%) | 2,358,660 |
| 15 Mar 2024 | USD | 13.87 | 14.13 | 13.87 | 14.1 | 14.1 | +0.09 (+0.64%) | 4,581,087 |
| 14 Mar 2024 | USD | 13.99 | 14.06 | 13.835 | 14.01 | 14.01 | -0.08 (-0.57%) | 2,337,973 |
| 13 Mar 2024 | USD | 14.15 | 14.3 | 14.055 | 14.09 | 14.09 | -0.21 (-1.47%) | 1,637,162 |
| 12 Mar 2024 | USD | 14.13 | 14.3 | 13.975 | 14.3 | 14.3 | +0.16 (+1.13%) | 2,032,812 |
| 11 Mar 2024 | USD | 14.16 | 14.23 | 14.01 | 14.14 | 14.14 | -0.06 (-0.42%) | 1,353,680 |
| 8 Mar 2024 | USD | 14.28 | 14.405 | 14.135 | 14.2 | 14.2 | +0.09 (+0.64%) | 1,379,751 |
| 7 Mar 2024 | USD | 14 | 14.16 | 13.94 | 14.11 | 14.11 | +0.22 (+1.58%) | 1,953,341 |
| 6 Mar 2024 | USD | 14.02 | 14.05 | 13.82 | 13.89 | 13.89 | -0.01 (-0.07%) | 2,001,356 |
| 5 Mar 2024 | USD | 13.84 | 14.03 | 13.82 | 13.9 | 13.9 | -0.03 (-0.22%) | 1,334,304 |
| 4 Mar 2024 | USD | 13.55 | 13.94 | 13.55 | 13.93 | 13.93 | +0.29 (+2.13%) | 1,161,746 |
| 1 Mar 2024 | USD | 13.55 | 13.665 | 13.355 | 13.64 | 13.64 | +0.06 (+0.44%) | 1,194,907 |
| 29 Feb 2024 | USD | 13.77 | 13.82 | 13.465 | 13.58 | 13.58 | -0.08 (-0.59%) | 2,521,060 |
| 28 Feb 2024 | USD | 13.63 | 13.825 | 13.61 | 13.66 | 13.66 | -0.1 (-0.73%) | 1,996,129 |
| 27 Feb 2024 | USD | 13.84 | 13.87 | 13.74 | 13.76 | 13.76 | +0.04 (+0.29%) | 1,670,640 |
| 26 Feb 2024 | USD | 13.82 | 13.885 | 13.695 | 13.72 | 13.72 | -0.15 (-1.08%) | 1,574,737 |
| 23 Feb 2024 | USD | 14.01 | 14.07 | 13.87 | 13.87 | 13.87 | -0.18 (-1.28%) | 2,040,856 |
| 22 Feb 2024 | USD | 14.17 | 14.215 | 14.005 | 14.05 | 14.05 | -0.11 (-0.78%) | 1,949,618 |
| 21 Feb 2024 | USD | 14.11 | 14.22 | 14.05 | 14.16 | 14.16 | +0.06 (+0.43%) | 1,954,258 |
| 20 Feb 2024 | USD | 14.04 | 14.22 | 14.035 | 14.1 | 14.1 | -0.08 (-0.56%) | 2,127,104 |
| 16 Feb 2024 | USD | 14.1 | 14.315 | 14.01 | 14.18 | 14.18 | -0.13 (-0.91%) | 1,890,920 |
| 15 Feb 2024 | USD | 14.42 | 14.46 | 14.23 | 14.31 | 14.31 | +0.08 (+0.56%) | 1,838,185 |
