| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 13.58 | 13.692 | 13.47 | 13.66 | 13.66 | +0.03 (+0.22%) | 2,413,289 |
| 29 Dec 2023 | USD | 13.85 | 13.86 | 13.63 | 13.63 | 13.63 | -0.29 (-2.08%) | 1,488,281 |
| 28 Dec 2023 | USD | 13.69 | 13.92 | 13.67 | 13.92 | 13.92 | +0.15 (+1.09%) | 1,236,172 |
| 27 Dec 2023 | USD | 13.77 | 13.8 | 13.67 | 13.77 | 13.77 | +0.04 (+0.29%) | 1,330,867 |
| 26 Dec 2023 | USD | 13.67 | 13.79 | 13.595 | 13.73 | 13.73 | -0.04 (-0.29%) | 1,071,391 |
| 22 Dec 2023 | USD | 13.88 | 13.98 | 13.74 | 13.77 | 13.77 | -0.01 (-0.07%) | 1,685,905 |
| 21 Dec 2023 | USD | 13.75 | 13.79 | 13.595 | 13.78 | 13.78 | +0.13 (+0.95%) | 2,491,408 |
| 20 Dec 2023 | USD | 13.9 | 14.025 | 13.63 | 13.65 | 13.65 | -0.26 (-1.87%) | 3,233,795 |
| 19 Dec 2023 | USD | 13.94 | 14.06 | 13.88 | 13.91 | 13.91 | +0.05 (+0.36%) | 2,896,478 |
| 18 Dec 2023 | USD | 14.2 | 14.2 | 13.84 | 13.86 | 13.86 | -0.26 (-1.84%) | 2,731,014 |
| 15 Dec 2023 | USD | 14.43 | 14.47 | 13.98 | 14.12 | 14.12 | -0.33 (-2.28%) | 5,986,861 |
| 14 Dec 2023 | USD | 14.47 | 14.71 | 14.345 | 14.45 | 14.45 | +0.45 (+3.21%) | 2,939,511 |
| 13 Dec 2023 | USD | 13.5 | 14.215 | 13.425 | 14 | 14 | +0.54 (+4.01%) | 3,384,952 |
| 12 Dec 2023 | USD | 13.54 | 13.56 | 13.4 | 13.46 | 13.46 | -0.04 (-0.30%) | 3,687,429 |
| 11 Dec 2023 | USD | 13.51 | 13.58 | 13.42 | 13.5 | 13.5 | -0.03 (-0.22%) | 2,049,638 |
| 8 Dec 2023 | USD | 13.26 | 13.53 | 13.185 | 13.53 | 13.53 | +0.07 (+0.52%) | 1,350,795 |
| 7 Dec 2023 | USD | 13.36 | 13.535 | 13.3 | 13.46 | 13.46 | +0.09 (+0.67%) | 2,332,438 |
| 6 Dec 2023 | USD | 13.61 | 13.665 | 13.34 | 13.37 | 13.37 | -0.16 (-1.18%) | 1,985,277 |
| 5 Dec 2023 | USD | 13.6 | 13.62 | 13.48 | 13.53 | 13.53 | -0.11 (-0.81%) | 1,693,924 |
| 4 Dec 2023 | USD | 13.39 | 13.71 | 13.39 | 13.64 | 13.64 | +0.2 (+1.49%) | 1,687,822 |
| 1 Dec 2023 | USD | 13.03 | 13.46 | 13.03 | 13.44 | 13.44 | +0.25 (+1.90%) | 1,625,711 |
| 30 Nov 2023 | USD | 13.1 | 13.2 | 13 | 13.19 | 13.19 | +0.2 (+1.54%) | 1,493,402 |
| 29 Nov 2023 | USD | 13.15 | 13.295 | 12.96 | 12.99 | 12.99 | -0.06 (-0.46%) | 2,262,869 |
| 28 Nov 2023 | USD | 13.02 | 13.1 | 12.91 | 13.05 | 13.05 | -0.02 (-0.15%) | 1,091,642 |
| 27 Nov 2023 | USD | 13.08 | 13.175 | 12.995 | 13.07 | 13.07 | -0.05 (-0.38%) | 1,216,596 |
| 24 Nov 2023 | USD | 13.18 | 13.18 | 13.03 | 13.12 | 13.12 | -0.03 (-0.23%) | 359,540 |
| 22 Nov 2023 | USD | 13.24 | 13.3275 | 13.11 | 13.15 | 13.15 | +0.03 (+0.23%) | 722,661 |
| 21 Nov 2023 | USD | 13.24 | 13.265 | 13.065 | 13.12 | 13.12 | -0.23 (-1.72%) | 1,105,206 |
| 20 Nov 2023 | USD | 13.35 | 13.425 | 13.17 | 13.35 | 13.35 | +0.01 (+0.07%) | 1,318,753 |
| 17 Nov 2023 | USD | 13.27 | 13.345 | 13.13 | 13.34 | 13.34 | +0.23 (+1.75%) | 1,672,367 |
