| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 13.24 | 13.265 | 13.065 | 13.12 | 13.12 | -0.23 (-1.72%) | 1,105,206 |
| 20 Nov 2023 | USD | 13.35 | 13.425 | 13.17 | 13.35 | 13.35 | +0.01 (+0.07%) | 1,318,753 |
| 17 Nov 2023 | USD | 13.27 | 13.345 | 13.13 | 13.34 | 13.34 | +0.23 (+1.75%) | 1,672,367 |
| 16 Nov 2023 | USD | 13.21 | 13.23 | 12.995 | 13.11 | 13.11 | -0.1 (-0.76%) | 1,364,053 |
| 15 Nov 2023 | USD | 13.27 | 13.385 | 13.055 | 13.21 | 13.21 | -0.08 (-0.60%) | 3,461,956 |
| 14 Nov 2023 | USD | 13.37 | 13.83 | 13.28 | 13.29 | 13.29 | +0.49 (+3.83%) | 4,083,182 |
| 13 Nov 2023 | USD | 12.91 | 12.98 | 12.75 | 12.8 | 12.8 | -0.25 (-1.92%) | 1,678,426 |
| 10 Nov 2023 | USD | 12.85 | 13.09 | 12.785 | 13.05 | 13.05 | +0.3 (+2.35%) | 4,557,181 |
| 9 Nov 2023 | USD | 12.87 | 12.99 | 12.625 | 12.75 | 12.75 | -0.06 (-0.47%) | 4,802,683 |
| 8 Nov 2023 | USD | 12.46 | 12.865 | 12.43 | 12.81 | 12.81 | +0.31 (+2.48%) | 3,461,156 |
| 7 Nov 2023 | USD | 12.57 | 12.71 | 12.44 | 12.5 | 12.5 | -0.11 (-0.87%) | 3,901,844 |
| 6 Nov 2023 | USD | 12.7 | 12.76 | 12.43 | 12.61 | 12.61 | -0.14 (-1.10%) | 1,622,591 |
| 3 Nov 2023 | USD | 12.685 | 12.91 | 12.63 | 12.75 | 12.75 | +0.32 (+2.57%) | 1,769,280 |
| 2 Nov 2023 | USD | 12.44 | 12.5 | 12.19 | 12.43 | 12.43 | +0.37 (+3.07%) | 1,917,614 |
| 1 Nov 2023 | USD | 11.65 | 12.09 | 11.62 | 12.06 | 12.06 | +0.4 (+3.43%) | 6,619,782 |
| 31 Oct 2023 | USD | 11.5 | 11.72 | 10.88 | 11.66 | 11.66 | +0.4 (+3.55%) | 7,789,215 |
| 30 Oct 2023 | USD | 11.23 | 11.35 | 11.08 | 11.26 | 11.26 | +0.17 (+1.53%) | 2,396,616 |
| 27 Oct 2023 | USD | 11.44 | 11.44 | 11.04 | 11.09 | 11.09 | -0.3 (-2.63%) | 1,243,982 |
| 26 Oct 2023 | USD | 11.17 | 11.455 | 11.17 | 11.39 | 11.39 | +0.3 (+2.71%) | 1,239,325 |
| 25 Oct 2023 | USD | 11.38 | 11.45 | 11.08 | 11.09 | 11.09 | -0.42 (-3.65%) | 1,164,725 |
| 24 Oct 2023 | USD | 11.54 | 11.6 | 11.415 | 11.51 | 11.51 | +0.1 (+0.88%) | 895,014 |
| 23 Oct 2023 | USD | 11.52 | 11.64 | 11.41 | 11.41 | 11.41 | -0.18 (-1.55%) | 1,215,373 |
| 20 Oct 2023 | USD | 11.73 | 11.81 | 11.58 | 11.59 | 11.59 | -0.09 (-0.77%) | 1,573,750 |
| 19 Oct 2023 | USD | 11.76 | 11.98 | 11.645 | 11.68 | 11.68 | -0.19 (-1.60%) | 1,394,899 |
| 18 Oct 2023 | USD | 12.07 | 12.12 | 11.87 | 11.87 | 11.87 | -0.32 (-2.63%) | 1,514,560 |
| 17 Oct 2023 | USD | 11.86 | 12.37 | 11.86 | 12.19 | 12.19 | +0.19 (+1.58%) | 1,585,648 |
| 16 Oct 2023 | USD | 12.05 | 12.14 | 11.94 | 12 | 12 | +0.1 (+0.84%) | 1,378,485 |
| 13 Oct 2023 | USD | 12.17 | 12.23 | 11.77 | 11.9 | 11.9 | -0.23 (-1.90%) | 1,836,031 |
| 12 Oct 2023 | USD | 12.41 | 12.41 | 12.07 | 12.13 | 12.13 | -0.27 (-2.18%) | 1,359,668 |
| 11 Oct 2023 | USD | 12.23 | 12.435 | 12.23 | 12.4 | 12.4 | +0.25 (+2.06%) | 1,247,862 |
