| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 11.96 | 12.265 | 11.96 | 12.15 | 12.15 | +0.22 (+1.84%) | 1,731,593 |
| 9 Oct 2023 | USD | 11.69 | 11.9975 | 11.69 | 11.93 | 11.93 | +0.18 (+1.53%) | 1,870,149 |
| 6 Oct 2023 | USD | 11.68 | 11.89 | 11.555 | 11.75 | 11.75 | -0.03 (-0.25%) | 2,132,375 |
| 5 Oct 2023 | USD | 11.86 | 11.9 | 11.64 | 11.78 | 11.78 | -0.06 (-0.51%) | 1,779,237 |
| 4 Oct 2023 | USD | 11.84 | 11.885 | 11.715 | 11.84 | 11.84 | +0.06 (+0.51%) | 1,290,948 |
| 3 Oct 2023 | USD | 12.04 | 12.06 | 11.665 | 11.78 | 11.78 | -0.32 (-2.64%) | 969,112 |
| 2 Oct 2023 | USD | 12.31 | 12.37 | 11.975 | 12.1 | 12.1 | -0.23 (-1.87%) | 1,220,271 |
| 29 Sep 2023 | USD | 12.62 | 12.69 | 12.205 | 12.33 | 12.33 | -0.11 (-0.88%) | 1,776,049 |
| 28 Sep 2023 | USD | 12.27 | 12.56 | 12.255 | 12.44 | 12.44 | +0.2 (+1.63%) | 2,112,993 |
| 27 Sep 2023 | USD | 12.36 | 12.5498 | 12.225 | 12.24 | 12.24 | -0.08 (-0.65%) | 2,260,378 |
| 26 Sep 2023 | USD | 12.42 | 12.51 | 12.28 | 12.32 | 12.32 | -0.21 (-1.68%) | 1,473,588 |
| 25 Sep 2023 | USD | 12.48 | 12.62 | 12.415 | 12.53 | 12.53 | -0.1 (-0.79%) | 1,429,809 |
| 22 Sep 2023 | USD | 12.83 | 12.93 | 12.62 | 12.63 | 12.63 | -0.16 (-1.25%) | 1,262,758 |
| 21 Sep 2023 | USD | 13.04 | 13.125 | 12.79 | 12.79 | 12.79 | -0.35 (-2.66%) | 1,169,007 |
| 20 Sep 2023 | USD | 13.65 | 13.65 | 13.115 | 13.14 | 13.14 | -0.21 (-1.57%) | 2,191,313 |
| 19 Sep 2023 | USD | 13.36 | 13.45 | 13.3 | 13.35 | 13.35 | +0.02 (+0.15%) | 821,253 |
| 18 Sep 2023 | USD | 13.56 | 13.63 | 13.325 | 13.33 | 13.33 | -0.35 (-2.56%) | 1,207,604 |
| 15 Sep 2023 | USD | 13.76 | 13.76 | 13.565 | 13.68 | 13.68 | -0.1 (-0.73%) | 4,416,236 |
| 14 Sep 2023 | USD | 13.62 | 13.805 | 13.55 | 13.78 | 13.78 | +0.34 (+2.53%) | 1,082,509 |
| 13 Sep 2023 | USD | 13.5 | 13.575 | 13.4 | 13.44 | 13.44 | -0.11 (-0.81%) | 970,296 |
| 12 Sep 2023 | USD | 13.44 | 13.61 | 13.37 | 13.55 | 13.55 | +0.1 (+0.74%) | 863,826 |
| 11 Sep 2023 | USD | 13.78 | 13.78 | 13.4 | 13.45 | 13.45 | -0.22 (-1.61%) | 1,077,083 |
| 8 Sep 2023 | USD | 13.56 | 13.71 | 13.48 | 13.67 | 13.67 | +0.1 (+0.74%) | 1,721,157 |
| 7 Sep 2023 | USD | 13.41 | 13.6 | 13.39 | 13.57 | 13.57 | +0.16 (+1.19%) | 1,327,184 |
| 6 Sep 2023 | USD | 13.21 | 13.44 | 13.175 | 13.41 | 13.41 | +0.23 (+1.75%) | 983,865 |
| 5 Sep 2023 | USD | 13.24 | 13.39 | 13.1 | 13.18 | 13.18 | -0.22 (-1.64%) | 1,515,657 |
| 1 Sep 2023 | USD | 13.47 | 13.585 | 13.38 | 13.4 | 13.4 | +0.05 (+0.37%) | 873,857 |
| 31 Aug 2023 | USD | 13.34 | 13.44 | 13.27 | 13.35 | 13.35 | 0.0 (0.0%) | 1,407,709 |
| 30 Aug 2023 | USD | 13.25 | 13.41 | 13.24 | 13.35 | 13.35 | +0.07 (+0.53%) | 1,648,897 |
| 29 Aug 2023 | USD | 13.11 | 13.31 | 13.015 | 13.28 | 13.28 | +0.19 (+1.45%) | 1,308,769 |
