| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 14.02 | 14.2 | 13.95 | 14.15 | 14.15 | +0.12 (+0.86%) | 1,378,286 |
| 14 Jul 2023 | USD | 14.01 | 14.04 | 13.87 | 14.03 | 14.03 | -0.02 (-0.14%) | 1,163,203 |
| 13 Jul 2023 | USD | 14.06 | 14.06 | 13.945 | 14.05 | 14.05 | 0.0 (0.0%) | 1,099,521 |
| 12 Jul 2023 | USD | 14.14 | 14.185 | 14.04 | 14.05 | 14.05 | +0.12 (+0.86%) | 1,541,493 |
| 11 Jul 2023 | USD | 13.55 | 13.965 | 13.42 | 13.93 | 13.93 | +0.45 (+3.34%) | 1,920,932 |
| 10 Jul 2023 | USD | 13.33 | 13.52 | 13.29 | 13.48 | 13.48 | +0.14 (+1.05%) | 1,358,757 |
| 7 Jul 2023 | USD | 13.38 | 13.535 | 13.3 | 13.34 | 13.34 | 0.0 (0.0%) | 2,011,078 |
| 6 Jul 2023 | USD | 13.15 | 13.385 | 12.995 | 13.34 | 13.34 | -0.05 (-0.37%) | 1,376,318 |
| 5 Jul 2023 | USD | 13.27 | 13.525 | 13.16 | 13.39 | 13.39 | +0.02 (+0.15%) | 1,246,966 |
| 3 Jul 2023 | USD | 13.18 | 13.45 | 13.18 | 13.37 | 13.37 | +0.15 (+1.13%) | 694,679 |
| 30 Jun 2023 | USD | 13.33 | 13.38 | 13.05 | 13.22 | 13.22 | +0.06 (+0.46%) | 1,690,233 |
| 29 Jun 2023 | USD | 12.77 | 13.195 | 12.76 | 13.16 | 13.16 | +0.33 (+2.57%) | 976,606 |
| 28 Jun 2023 | USD | 12.99 | 13.005 | 12.69 | 12.83 | 12.83 | -0.15 (-1.16%) | 4,014,999 |
| 27 Jun 2023 | USD | 12.62 | 13.03 | 12.595 | 12.98 | 12.98 | +0.4 (+3.18%) | 1,959,723 |
| 26 Jun 2023 | USD | 12.46 | 12.66 | 12.38 | 12.58 | 12.58 | +0.21 (+1.70%) | 2,596,488 |
| 23 Jun 2023 | USD | 12.45 | 12.56 | 12.285 | 12.37 | 12.37 | -0.19 (-1.51%) | 2,159,999 |
| 22 Jun 2023 | USD | 12.88 | 12.8975 | 12.51 | 12.56 | 12.56 | -0.32 (-2.48%) | 1,480,485 |
| 21 Jun 2023 | USD | 13.06 | 13.13 | 12.88 | 12.88 | 12.88 | -0.26 (-1.98%) | 1,902,650 |
| 20 Jun 2023 | USD | 13.31 | 13.31 | 13.04 | 13.14 | 13.14 | -0.22 (-1.65%) | 2,090,528 |
| 16 Jun 2023 | USD | 13.31 | 13.39 | 13.16 | 13.36 | 13.36 | +0.16 (+1.21%) | 5,212,193 |
| 15 Jun 2023 | USD | 13.11 | 13.22 | 12.95 | 13.2 | 13.2 | +0.01 (+0.08%) | 2,537,218 |
| 14 Jun 2023 | USD | 13.16 | 13.34 | 13.09 | 13.19 | 13.19 | +0.04 (+0.30%) | 1,854,633 |
| 13 Jun 2023 | USD | 13.12 | 13.2505 | 13.02 | 13.15 | 13.15 | +0.02 (+0.15%) | 2,744,204 |
| 12 Jun 2023 | USD | 13.26 | 13.29 | 13.06 | 13.13 | 13.13 | -0.09 (-0.68%) | 2,955,695 |
| 9 Jun 2023 | USD | 13.19 | 13.23 | 13.1 | 13.22 | 13.22 | +0.01 (+0.08%) | 1,041,211 |
| 8 Jun 2023 | USD | 13.21 | 13.29 | 13.035 | 13.21 | 13.21 | -0.08 (-0.60%) | 2,441,032 |
| 7 Jun 2023 | USD | 12.88 | 13.36 | 12.78 | 13.29 | 13.29 | +0.53 (+4.15%) | 1,625,963 |
| 6 Jun 2023 | USD | 12.34 | 12.79 | 12.335 | 12.76 | 12.76 | +0.41 (+3.32%) | 1,266,126 |
| 5 Jun 2023 | USD | 12.37 | 12.59 | 12.235 | 12.35 | 12.35 | -0.16 (-1.28%) | 2,073,278 |
| 2 Jun 2023 | USD | 12.14 | 12.55 | 12.08 | 12.51 | 12.51 | +0.56 (+4.69%) | 1,647,808 |
