| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 152.35 | 154.2 | 151.2428 | 153.59 | 153.59 | +1.57 (+1.03%) | 207,807 |
| 17 May 2024 | USD | 153.93 | 155.225 | 151.335 | 152.02 | 152.02 | -1.26 (-0.82%) | 217,996 |
| 16 May 2024 | USD | 159.09 | 159.09 | 152.96 | 153.28 | 153.28 | -6.42 (-4.02%) | 259,216 |
| 15 May 2024 | USD | 161.02 | 161.25 | 159.095 | 159.7 | 159.7 | +1.19 (+0.75%) | 197,273 |
| 14 May 2024 | USD | 159.93 | 159.93 | 156.65 | 158.51 | 158.51 | +0.36 (+0.23%) | 322,286 |
| 13 May 2024 | USD | 158.17 | 159.36 | 157.42 | 158.15 | 158.15 | +1.66 (+1.06%) | 347,524 |
| 10 May 2024 | USD | 157.07 | 157.175 | 154.58 | 156.49 | 156.49 | -0.7 (-0.45%) | 375,467 |
| 9 May 2024 | USD | 155.23 | 157.38 | 155.23 | 157.19 | 157.19 | +1.82 (+1.17%) | 141,642 |
| 8 May 2024 | USD | 154.38 | 156.03 | 152.93 | 155.37 | 155.37 | -0.77 (-0.49%) | 324,158 |
| 7 May 2024 | USD | 157.9 | 160.1 | 156.05 | 156.14 | 156.14 | -1.98 (-1.25%) | 330,181 |
| 6 May 2024 | USD | 154.58 | 159.46 | 154.58 | 158.12 | 158.12 | +5.7 (+3.74%) | 271,085 |
| 3 May 2024 | USD | 154.4 | 158.78 | 151.19 | 152.42 | 152.42 | +2.06 (+1.37%) | 481,180 |
| 2 May 2024 | USD | 146.33 | 150.9 | 143.37 | 150.36 | 150.36 | +6.85 (+4.77%) | 706,324 |
| 1 May 2024 | USD | 143.85 | 149.655 | 134.445 | 143.51 | 143.51 | -13.38 (-8.53%) | 1,481,266 |
| 30 Apr 2024 | USD | 159.87 | 160.41 | 156.48 | 156.89 | 156.89 | -5.1 (-3.15%) | 402,275 |
| 29 Apr 2024 | USD | 164.35 | 165.9652 | 160.845 | 161.99 | 161.99 | -0.55 (-0.34%) | 390,876 |
| 26 Apr 2024 | USD | 162.95 | 165.86 | 161.32 | 162.54 | 162.54 | -0.13 (-0.08%) | 191,456 |
| 25 Apr 2024 | USD | 161.49 | 163.87 | 159.22 | 162.67 | 162.67 | -1.09 (-0.67%) | 272,232 |
| 24 Apr 2024 | USD | 162.65 | 166.34 | 162.48 | 163.76 | 163.76 | +1.11 (+0.68%) | 249,024 |
| 23 Apr 2024 | USD | 157.97 | 163.7 | 156.75 | 162.65 | 162.65 | +5.65 (+3.60%) | 202,271 |
| 22 Apr 2024 | USD | 157.01 | 159.17 | 154.87 | 157 | 157 | +1.06 (+0.68%) | 235,724 |
| 19 Apr 2024 | USD | 157.37 | 159.29 | 154.46 | 155.94 | 155.94 | -2.32 (-1.47%) | 255,318 |
| 18 Apr 2024 | USD | 160.94 | 161.62 | 157.54 | 158.26 | 158.26 | -2.43 (-1.51%) | 228,532 |
| 17 Apr 2024 | USD | 164.47 | 164.59 | 160.49 | 160.69 | 160.69 | -3.23 (-1.97%) | 198,175 |
| 16 Apr 2024 | USD | 164.92 | 167.04 | 163.7 | 163.92 | 163.92 | -2.49 (-1.50%) | 206,447 |
| 15 Apr 2024 | USD | 171 | 171 | 165.0025 | 166.41 | 166.41 | -2.85 (-1.68%) | 187,995 |
| 12 Apr 2024 | USD | 172.34 | 172.34 | 167.86 | 169.26 | 169.26 | -4.52 (-2.60%) | 283,816 |
| 11 Apr 2024 | USD | 171.85 | 174.6 | 171.85 | 173.78 | 173.78 | +1.92 (+1.12%) | 243,796 |
| 10 Apr 2024 | USD | 175.72 | 175.72 | 170.445 | 171.86 | 171.86 | -8.49 (-4.71%) | 380,708 |
| 9 Apr 2024 | USD | 176.79 | 181.805 | 176.79 | 180.35 | 180.35 | +6.2 (+3.56%) | 427,570 |
