| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | USD | 129.58 | 131.38 | 128.345 | 131.21 | 131.21 | -0.88 (-0.67%) | 305,691 |
| 13 Jun 2024 | USD | 134.03 | 134.38 | 131.36 | 132.09 | 132.09 | -2.44 (-1.81%) | 335,739 |
| 12 Jun 2024 | USD | 136.77 | 138.64 | 134.16 | 134.53 | 134.53 | +3.41 (+2.60%) | 480,057 |
| 11 Jun 2024 | USD | 128.91 | 133.25 | 128.295 | 131.12 | 131.12 | +2.04 (+1.58%) | 493,437 |
| 10 Jun 2024 | USD | 126.66 | 129.37 | 126.66 | 129.08 | 129.08 | +0.94 (+0.73%) | 815,885 |
| 7 Jun 2024 | USD | 129.84 | 131.32 | 128.02 | 128.14 | 128.14 | -3.36 (-2.56%) | 646,866 |
| 6 Jun 2024 | USD | 135.31 | 136.5 | 130.82 | 131.5 | 131.5 | -4.48 (-3.29%) | 428,744 |
| 5 Jun 2024 | USD | 135.83 | 137.07 | 133.84 | 135.98 | 135.98 | -0.49 (-0.36%) | 655,455 |
| 4 Jun 2024 | USD | 143.05 | 143.965 | 135.6101 | 136.47 | 136.47 | -15.61 (-10.26%) | 1,076,845 |
| 3 Jun 2024 | USD | 156.08 | 156.08 | 150.26 | 152.08 | 152.08 | -2.74 (-1.77%) | 282,712 |
| 31 May 2024 | USD | 155.36 | 155.59 | 151.63 | 154.82 | 154.82 | +2.73 (+1.79%) | 273,767 |
| 30 May 2024 | USD | 150.49 | 153.85 | 149.465 | 152.09 | 152.09 | +2.12 (+1.41%) | 271,784 |
| 29 May 2024 | USD | 150.49 | 151.78 | 149.13 | 149.97 | 149.97 | -1.92 (-1.26%) | 346,125 |
| 28 May 2024 | USD | 155.8 | 156 | 151.3794 | 151.89 | 151.89 | -2.43 (-1.57%) | 174,402 |
| 24 May 2024 | USD | 153.64 | 154.77 | 151.36 | 154.32 | 154.32 | +1.54 (+1.01%) | 205,027 |
| 23 May 2024 | USD | 156.86 | 156.86 | 151.23 | 152.78 | 152.78 | -2.9 (-1.86%) | 228,386 |
| 22 May 2024 | USD | 153.72 | 158.31 | 153.72 | 155.68 | 155.68 | +1.24 (+0.80%) | 424,241 |
| 21 May 2024 | USD | 152.84 | 154.47 | 151.38 | 154.44 | 154.44 | +0.85 (+0.55%) | 169,454 |
| 20 May 2024 | USD | 152.35 | 154.2 | 151.2428 | 153.59 | 153.59 | +1.57 (+1.03%) | 207,807 |
| 17 May 2024 | USD | 153.93 | 155.225 | 151.335 | 152.02 | 152.02 | -1.26 (-0.82%) | 217,996 |
| 16 May 2024 | USD | 159.09 | 159.09 | 152.96 | 153.28 | 153.28 | -6.42 (-4.02%) | 259,216 |
| 15 May 2024 | USD | 161.02 | 161.25 | 159.095 | 159.7 | 159.7 | +1.19 (+0.75%) | 197,273 |
| 14 May 2024 | USD | 159.93 | 159.93 | 156.65 | 158.51 | 158.51 | +0.36 (+0.23%) | 322,286 |
| 13 May 2024 | USD | 158.17 | 159.36 | 157.42 | 158.15 | 158.15 | +1.66 (+1.06%) | 347,524 |
| 10 May 2024 | USD | 157.07 | 157.175 | 154.58 | 156.49 | 156.49 | -0.7 (-0.45%) | 375,467 |
| 9 May 2024 | USD | 155.23 | 157.38 | 155.23 | 157.19 | 157.19 | +1.82 (+1.17%) | 141,642 |
| 8 May 2024 | USD | 154.38 | 156.03 | 152.93 | 155.37 | 155.37 | -0.77 (-0.49%) | 324,158 |
| 7 May 2024 | USD | 157.9 | 160.1 | 156.05 | 156.14 | 156.14 | -1.98 (-1.25%) | 330,181 |
| 6 May 2024 | USD | 154.58 | 159.46 | 154.58 | 158.12 | 158.12 | +5.7 (+3.74%) | 271,085 |
| 3 May 2024 | USD | 154.4 | 158.78 | 151.19 | 152.42 | 152.42 | +2.06 (+1.37%) | 481,180 |
