| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | USD | 179.73 | 188.01 | 179.54 | 185.81 | 185.81 | +7.3 (+4.09%) | 422,891 |
| 20 Mar 2024 | USD | 175.41 | 179.04 | 174.2456 | 178.51 | 178.51 | +3.22 (+1.84%) | 183,703 |
| 19 Mar 2024 | USD | 169.92 | 178.44 | 169.92 | 175.29 | 175.29 | +5.15 (+3.03%) | 315,132 |
| 18 Mar 2024 | USD | 170.19 | 172.6 | 169.28 | 170.14 | 170.14 | +0.13 (+0.08%) | 251,475 |
| 15 Mar 2024 | USD | 166.71 | 171.53 | 166.71 | 170.01 | 170.01 | +1.4 (+0.83%) | 397,839 |
| 14 Mar 2024 | USD | 175.28 | 175.28 | 167.825 | 168.61 | 168.61 | -6.67 (-3.81%) | 368,189 |
| 13 Mar 2024 | USD | 176.32 | 177.735 | 174.57 | 175.28 | 175.28 | -1.56 (-0.88%) | 324,463 |
| 12 Mar 2024 | USD | 179.18 | 179.545 | 176.28 | 176.84 | 176.84 | -2.52 (-1.40%) | 447,524 |
| 11 Mar 2024 | USD | 180.87 | 182.15 | 177.17 | 179.36 | 179.36 | -2.8 (-1.54%) | 519,095 |
| 8 Mar 2024 | USD | 180 | 183.93 | 180 | 182.16 | 182.16 | +2.93 (+1.63%) | 626,221 |
| 7 Mar 2024 | USD | 176.39 | 179.49 | 176.39 | 179.23 | 179.23 | +4.23 (+2.42%) | 277,433 |
| 6 Mar 2024 | USD | 173.44 | 175.55 | 171.43 | 175 | 175 | +4.3 (+2.52%) | 343,735 |
| 5 Mar 2024 | USD | 173.72 | 174.93 | 170.25 | 170.7 | 170.7 | -4.3 (-2.46%) | 542,797 |
| 4 Mar 2024 | USD | 171.5 | 175.06 | 171.5 | 175 | 175 | +3.33 (+1.94%) | 309,908 |
| 1 Mar 2024 | USD | 168.12 | 171.74 | 166.94 | 171.67 | 171.67 | +3.19 (+1.89%) | 239,042 |
| 29 Feb 2024 | USD | 166.27 | 169.66 | 165.59 | 168.48 | 168.48 | +3.46 (+2.10%) | 493,412 |
| 28 Feb 2024 | USD | 163.67 | 165.8221 | 163.53 | 165.02 | 165.02 | +0.11 (+0.07%) | 295,658 |
| 27 Feb 2024 | USD | 166.82 | 167.78 | 163.9 | 164.91 | 164.91 | -0.65 (-0.39%) | 293,839 |
| 26 Feb 2024 | USD | 167.44 | 169.01 | 165.55 | 165.56 | 165.56 | -2.06 (-1.23%) | 214,100 |
| 23 Feb 2024 | USD | 164.66 | 168.69 | 163.75 | 167.62 | 167.62 | +2.4 (+1.45%) | 273,793 |
| 22 Feb 2024 | USD | 163.78 | 167.13 | 163.64 | 165.22 | 165.22 | +2.09 (+1.28%) | 421,626 |
| 21 Feb 2024 | USD | 162.89 | 163.73 | 161.59 | 163.13 | 163.13 | -0.78 (-0.48%) | 223,239 |
| 20 Feb 2024 | USD | 162.8 | 164.48 | 161.99 | 163.91 | 163.91 | -1.62 (-0.98%) | 248,086 |
| 16 Feb 2024 | USD | 165.49 | 169.04 | 164.04 | 165.53 | 165.53 | -2.65 (-1.58%) | 420,239 |
| 15 Feb 2024 | USD | 169.25 | 170.07 | 165.65 | 168.18 | 168.18 | +1.21 (+0.72%) | 484,424 |
| 14 Feb 2024 | USD | 161.79 | 168.98 | 155 | 166.97 | 166.97 | +13.07 (+8.49%) | 723,011 |
| 13 Feb 2024 | USD | 155.94 | 157.89 | 152.98 | 153.9 | 153.9 | -9.22 (-5.65%) | 487,861 |
| 12 Feb 2024 | USD | 160.78 | 163.389 | 160.78 | 163.12 | 163.12 | +2.42 (+1.51%) | 271,305 |
| 9 Feb 2024 | USD | 160.22 | 161.64 | 159.17 | 160.7 | 160.7 | -0.19 (-0.12%) | 233,432 |
| 8 Feb 2024 | USD | 158.43 | 161.18 | 157.14 | 160.89 | 160.89 | +3.32 (+2.11%) | 214,391 |
