| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2023 | USD | 165.65 | 165.65 | 161.72 | 162.4 | 162.4 | -0.86 (-0.53%) | 285,400 |
| 20 Dec 2023 | USD | 162.23 | 168.26 | 161.01 | 163.26 | 163.26 | +0.75 (+0.46%) | 434,200 |
| 19 Dec 2023 | USD | 162.56 | 164.85 | 161.37 | 162.51 | 162.51 | -0.64 (-0.39%) | 329,200 |
| 18 Dec 2023 | USD | 167.6 | 167.6 | 161.48 | 163.15 | 163.15 | -3.58 (-2.15%) | 423,200 |
| 15 Dec 2023 | USD | 169.65 | 170.105 | 165.05 | 166.73 | 166.73 | -3.08 (-1.81%) | 936,500 |
| 14 Dec 2023 | USD | 155.87 | 171.605 | 155.6 | 169.81 | 169.81 | +17.59 (+11.56%) | 972,900 |
| 13 Dec 2023 | USD | 146.71 | 152.83 | 145.1 | 152.22 | 152.22 | +5.34 (+3.64%) | 379,800 |
| 12 Dec 2023 | USD | 144.74 | 148.06 | 143.805 | 146.88 | 146.88 | +2.01 (+1.39%) | 229,700 |
| 11 Dec 2023 | USD | 145.55 | 146.78 | 143.8 | 144.87 | 144.87 | -0.86 (-0.59%) | 215,000 |
| 8 Dec 2023 | USD | 145.31 | 146.68 | 142.41 | 145.73 | 145.73 | -1.24 (-0.84%) | 418,200 |
| 7 Dec 2023 | USD | 145.27 | 147.09 | 144 | 146.97 | 146.97 | +1.57 (+1.08%) | 227,500 |
| 6 Dec 2023 | USD | 144.67 | 148.605 | 144.67 | 145.4 | 145.4 | +1.75 (+1.22%) | 245,400 |
| 5 Dec 2023 | USD | 142.19 | 145.07 | 141.165 | 143.65 | 143.65 | +0.5 (+0.35%) | 337,500 |
| 4 Dec 2023 | USD | 146.14 | 147.52 | 141.49 | 143.15 | 143.15 | -3.99 (-2.71%) | 345,100 |
| 1 Dec 2023 | USD | 140.75 | 147.57 | 140.3 | 147.14 | 147.14 | +6.32 (+4.49%) | 467,500 |
| 30 Nov 2023 | USD | 138.59 | 142.125 | 138.16 | 140.82 | 140.82 | +2.64 (+1.91%) | 496,000 |
| 29 Nov 2023 | USD | 138.33 | 139.953 | 137.715 | 138.18 | 138.18 | +1.13 (+0.82%) | 437,600 |
| 28 Nov 2023 | USD | 139.47 | 139.47 | 136.64 | 137.05 | 137.05 | -2.68 (-1.92%) | 224,900 |
| 27 Nov 2023 | USD | 139.35 | 140.4 | 138.65 | 139.73 | 139.73 | -0.36 (-0.26%) | 244,100 |
| 24 Nov 2023 | USD | 139.03 | 141.73 | 138.37 | 140.09 | 140.09 | +0.29 (+0.21%) | 134,826 |
| 22 Nov 2023 | USD | 139.35 | 140.478 | 137.62 | 139.8 | 139.8 | +1.09 (+0.79%) | 196,600 |
| 21 Nov 2023 | USD | 137.81 | 139.41 | 137.79 | 138.71 | 138.71 | -0.22 (-0.16%) | 198,400 |
| 20 Nov 2023 | USD | 138.79 | 140.44 | 137.37 | 138.93 | 138.93 | +0.5 (+0.36%) | 464,500 |
| 17 Nov 2023 | USD | 138.75 | 139.41 | 137.21 | 138.43 | 138.43 | +1.33 (+0.97%) | 289,100 |
| 16 Nov 2023 | USD | 138.17 | 139.62 | 135.91 | 137.1 | 137.1 | -2.02 (-1.45%) | 399,400 |
| 15 Nov 2023 | USD | 136.99 | 142.14 | 136.855 | 139.12 | 139.12 | +2.59 (+1.90%) | 663,200 |
| 14 Nov 2023 | USD | 130.02 | 136.68 | 128.18 | 136.53 | 136.53 | +10.28 (+8.14%) | 382,100 |
| 13 Nov 2023 | USD | 126.1 | 127.555 | 125.67 | 126.25 | 126.25 | -0.44 (-0.35%) | 277,700 |
| 10 Nov 2023 | USD | 125.03 | 126.87 | 124.135 | 126.69 | 126.69 | +2.62 (+2.11%) | 206,500 |
| 9 Nov 2023 | USD | 127.31 | 127.65 | 123.62 | 124.07 | 124.07 | -2.15 (-1.70%) | 341,100 |
