| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | USD | 72.19 | 73.16 | 71.63 | 71.63 | 71.63 | -0.62 (-0.86%) | 319,340 |
| 21 Nov 2017 | USD | 72 | 72.44 | 71.25 | 72.25 | 72.25 | +0.3 (+0.42%) | 326,202 |
| 20 Nov 2017 | USD | 71.2 | 72.79 | 71.16 | 71.95 | 71.95 | +0.75 (+1.05%) | 279,424 |
| 17 Nov 2017 | USD | 68.79 | 71.2 | 68.51 | 71.2 | 71.2 | +2.2 (+3.19%) | 400,279 |
| 16 Nov 2017 | USD | 68.57 | 69.71 | 68.395 | 69 | 69 | +0.64 (+0.94%) | 291,432 |
| 15 Nov 2017 | USD | 69.22 | 69.91 | 68.24 | 68.36 | 68.36 | -1.23 (-1.77%) | 465,983 |
| 14 Nov 2017 | USD | 68.48 | 70.56 | 68.39 | 69.59 | 69.59 | +0.95 (+1.38%) | 744,141 |
| 13 Nov 2017 | USD | 66.37 | 68.93 | 66.2001 | 68.64 | 68.64 | +1.91 (+2.86%) | 468,975 |
| 10 Nov 2017 | USD | 63.47 | 66.955 | 63.47 | 66.73 | 66.73 | +3.22 (+5.07%) | 623,624 |
| 9 Nov 2017 | USD | 62.5 | 64.99 | 62.18 | 63.51 | 63.51 | +1.07 (+1.71%) | 349,883 |
| 8 Nov 2017 | USD | 61 | 62.56 | 60.08 | 62.44 | 62.44 | -1.56 (-2.44%) | 896,443 |
| 7 Nov 2017 | USD | 64.12 | 64.15 | 63.53 | 64 | 64 | -0.01 (-0.02%) | 374,703 |
| 6 Nov 2017 | USD | 63.72 | 64.53 | 63.46 | 64.01 | 64.01 | +0.43 (+0.68%) | 400,492 |
| 3 Nov 2017 | USD | 64.47 | 64.56 | 63.2 | 63.58 | 63.58 | -0.78 (-1.21%) | 309,760 |
| 2 Nov 2017 | USD | 63.46 | 64.67 | 63.28 | 64.36 | 64.36 | +0.94 (+1.48%) | 297,928 |
| 1 Nov 2017 | USD | 63.6 | 64.23 | 62.87 | 63.42 | 63.42 | -0.09 (-0.14%) | 376,732 |
| 31 Oct 2017 | USD | 63.01 | 63.715 | 63 | 63.51 | 63.51 | +0.78 (+1.24%) | 310,512 |
| 30 Oct 2017 | USD | 63.29 | 63.29 | 62.67 | 62.73 | 62.73 | -0.68 (-1.07%) | 243,695 |
| 27 Oct 2017 | USD | 62.79 | 63.5 | 62.5 | 63.41 | 63.41 | +0.55 (+0.87%) | 166,520 |
| 26 Oct 2017 | USD | 62.99 | 62.99 | 62.58 | 62.86 | 62.86 | +0.32 (+0.51%) | 286,688 |
| 25 Oct 2017 | USD | 62.96 | 63.07 | 62.15 | 62.54 | 62.54 | -0.35 (-0.56%) | 185,350 |
| 24 Oct 2017 | USD | 63.08 | 63.9 | 62.77 | 62.89 | 62.89 | -0.02 (-0.03%) | 246,330 |
| 23 Oct 2017 | USD | 62.37 | 63 | 61.94 | 62.91 | 62.91 | +0.31 (+0.50%) | 161,793 |
| 20 Oct 2017 | USD | 62 | 62.69 | 61.52 | 62.6 | 62.6 | +0.81 (+1.31%) | 342,228 |
| 19 Oct 2017 | USD | 62.15 | 62.26 | 61.14 | 61.79 | 61.79 | -0.6 (-0.96%) | 355,411 |
| 18 Oct 2017 | USD | 62.04 | 62.52 | 61.27 | 62.39 | 62.39 | +0.47 (+0.76%) | 222,472 |
| 17 Oct 2017 | USD | 62.6 | 62.845 | 61.56 | 61.92 | 61.92 | -0.65 (-1.04%) | 381,058 |
| 16 Oct 2017 | USD | 62.69 | 62.8 | 62.35 | 62.57 | 62.57 | +0.28 (+0.45%) | 273,931 |
| 13 Oct 2017 | USD | 62.92 | 62.98 | 62.13 | 62.29 | 62.29 | -0.51 (-0.81%) | 251,126 |
| 12 Oct 2017 | USD | 62.13 | 63.09 | 62.01 | 62.8 | 62.8 | +0.52 (+0.83%) | 145,218 |
