| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2017 | USD | 61.98 | 62.485 | 61.67 | 62.28 | 62.28 | +0.15 (+0.24%) | 183,458 |
| 10 Oct 2017 | USD | 62.4 | 62.5799 | 61.73 | 62.13 | 62.13 | -0.06 (-0.10%) | 286,587 |
| 9 Oct 2017 | USD | 62.45 | 62.63 | 61.76 | 62.19 | 62.19 | -0.26 (-0.42%) | 323,498 |
| 6 Oct 2017 | USD | 61.44 | 62.48 | 61.09 | 62.45 | 62.45 | +0.84 (+1.36%) | 264,085 |
| 5 Oct 2017 | USD | 61.7 | 62.19 | 61.4 | 61.61 | 61.61 | -0.08 (-0.13%) | 243,528 |
| 4 Oct 2017 | USD | 60.51 | 62.06 | 60.08 | 61.69 | 61.69 | +1.67 (+2.78%) | 637,607 |
| 3 Oct 2017 | USD | 59.02 | 60.12 | 58.94 | 60.02 | 60.02 | +1.07 (+1.82%) | 462,907 |
| 2 Oct 2017 | USD | 58.24 | 59.165 | 58.24 | 58.95 | 58.95 | +0.85 (+1.46%) | 425,651 |
| 29 Sep 2017 | USD | 57.32 | 58.12 | 57.32 | 58.1 | 58.1 | +0.71 (+1.24%) | 195,052 |
| 28 Sep 2017 | USD | 57.22 | 57.96 | 57.09 | 57.39 | 57.39 | -0.08 (-0.14%) | 354,455 |
| 27 Sep 2017 | USD | 56.41 | 58.08 | 56.37 | 57.47 | 57.47 | +1.23 (+2.19%) | 401,444 |
| 26 Sep 2017 | USD | 56.03 | 56.605 | 55.74 | 56.24 | 56.24 | +0.29 (+0.52%) | 360,739 |
| 25 Sep 2017 | USD | 56.05 | 56.53 | 55.61 | 55.95 | 55.95 | -0.08 (-0.14%) | 388,856 |
| 22 Sep 2017 | USD | 56.22 | 56.59 | 56 | 56.03 | 56.03 | -0.3 (-0.53%) | 285,405 |
| 21 Sep 2017 | USD | 56.14 | 57.23 | 55.94 | 56.33 | 56.33 | +0.31 (+0.55%) | 378,570 |
| 20 Sep 2017 | USD | 54.81 | 56.23 | 54.81 | 56.02 | 56.02 | +1.18 (+2.15%) | 469,648 |
| 19 Sep 2017 | USD | 53.62 | 55.05 | 53.41 | 54.84 | 54.84 | +1.17 (+2.18%) | 449,096 |
| 18 Sep 2017 | USD | 53.17 | 53.725 | 52.92 | 53.67 | 53.67 | +0.64 (+1.21%) | 410,181 |
| 15 Sep 2017 | USD | 52.76 | 53.175 | 52.41 | 53.03 | 53.03 | +0.33 (+0.63%) | 520,208 |
| 14 Sep 2017 | USD | 52.39 | 53.24 | 52.06 | 52.7 | 52.7 | +0.25 (+0.48%) | 263,256 |
| 13 Sep 2017 | USD | 52.04 | 52.64 | 51.73 | 52.45 | 52.45 | +0.25 (+0.48%) | 218,346 |
| 12 Sep 2017 | USD | 52.15 | 52.4 | 51.97 | 52.2 | 52.2 | +0.1 (+0.19%) | 178,126 |
| 11 Sep 2017 | USD | 51.99 | 52.45 | 51.77 | 52.1 | 52.1 | +0.43 (+0.83%) | 261,440 |
| 8 Sep 2017 | USD | 51.56 | 51.89 | 51.45 | 51.67 | 51.67 | +0.04 (+0.08%) | 244,004 |
| 7 Sep 2017 | USD | 51.11 | 51.68 | 50.99 | 51.63 | 51.63 | +0.51 (+1.00%) | 240,053 |
| 6 Sep 2017 | USD | 51.45 | 51.45 | 50.91 | 51.12 | 51.12 | -0.04 (-0.08%) | 232,663 |
| 5 Sep 2017 | USD | 50.87 | 51.48 | 50.57 | 51.16 | 51.16 | +0.31 (+0.61%) | 421,777 |
| 4 Sep 2017 | USD | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 50.38 | 50.99 | 50.27 | 50.85 | 50.85 | +0.61 (+1.21%) | 341,982 |
| 31 Aug 2017 | USD | 49.75 | 50.36 | 49.65 | 50.24 | 50.24 | +0.55 (+1.11%) | 530,309 |
