| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2016 | USD | 31.16 | 31.3237 | 30.48 | 30.51 | 30.51 | -0.67 (-2.15%) | 104,016 |
| 31 Oct 2016 | USD | 30.81 | 31.19 | 30.5401 | 31.18 | 31.18 | +0.41 (+1.33%) | 198,631 |
| 28 Oct 2016 | USD | 30.24 | 31.02 | 30.24 | 30.77 | 30.77 | +0.43 (+1.42%) | 143,368 |
| 27 Oct 2016 | USD | 31.39 | 31.39 | 30.15 | 30.34 | 30.34 | -0.9 (-2.88%) | 193,586 |
| 26 Oct 2016 | USD | 31.68 | 31.75 | 31.22 | 31.24 | 31.24 | -0.5 (-1.58%) | 124,895 |
| 25 Oct 2016 | USD | 32.02 | 32.26 | 31.52 | 31.74 | 31.74 | -0.38 (-1.18%) | 236,515 |
| 24 Oct 2016 | USD | 31.94 | 32.55 | 31.835 | 32.12 | 32.12 | +0.37 (+1.17%) | 179,877 |
| 21 Oct 2016 | USD | 31.72 | 32.25 | 31.64 | 31.75 | 31.75 | -0.21 (-0.66%) | 149,460 |
| 20 Oct 2016 | USD | 32.29 | 32.385 | 31.85 | 31.96 | 31.96 | -0.36 (-1.11%) | 257,263 |
| 19 Oct 2016 | USD | 32.34 | 32.67 | 31.29 | 32.32 | 32.32 | -0.07 (-0.22%) | 617,870 |
| 18 Oct 2016 | USD | 33.93 | 34.01 | 32.34 | 32.39 | 32.39 | -1.28 (-3.80%) | 255,161 |
| 17 Oct 2016 | USD | 34.69 | 34.72 | 33.63 | 33.67 | 33.67 | -1.11 (-3.19%) | 130,835 |
| 14 Oct 2016 | USD | 34.73 | 35.44 | 34.61 | 34.78 | 34.78 | +0.17 (+0.49%) | 196,483 |
| 13 Oct 2016 | USD | 36.08 | 36.08 | 34.41 | 34.61 | 34.61 | -1.75 (-4.81%) | 274,128 |
| 12 Oct 2016 | USD | 35.9 | 36.41 | 35.84 | 36.36 | 36.36 | +0.34 (+0.94%) | 134,186 |
| 11 Oct 2016 | USD | 36.4 | 36.46 | 35.82 | 36.02 | 36.02 | -0.63 (-1.72%) | 291,772 |
| 10 Oct 2016 | USD | 36.37 | 36.76 | 36.29 | 36.65 | 36.65 | +0.4 (+1.10%) | 187,142 |
| 7 Oct 2016 | USD | 36.19 | 36.34 | 35.52 | 36.25 | 36.25 | +0.1 (+0.28%) | 153,108 |
| 6 Oct 2016 | USD | 36.38 | 36.76 | 35.91 | 36.15 | 36.15 | -0.44 (-1.20%) | 389,963 |
| 5 Oct 2016 | USD | 37 | 37.0037 | 36.31 | 36.59 | 36.59 | -0.26 (-0.71%) | 182,862 |
| 4 Oct 2016 | USD | 36.31 | 36.86 | 36.09 | 36.85 | 36.85 | +0.67 (+1.85%) | 174,516 |
| 3 Oct 2016 | USD | 35.96 | 36.3 | 35.5 | 36.18 | 36.18 | +0.25 (+0.70%) | 193,161 |
| 30 Sep 2016 | USD | 35.57 | 36.21 | 35.4 | 35.93 | 35.93 | +0.25 (+0.70%) | 233,518 |
| 29 Sep 2016 | USD | 35.9 | 36.05 | 35.33 | 35.68 | 35.68 | -0.23 (-0.64%) | 256,863 |
| 28 Sep 2016 | USD | 36.14 | 36.31 | 35.57 | 35.91 | 35.91 | -0.2 (-0.55%) | 306,180 |
| 27 Sep 2016 | USD | 36.34 | 36.77 | 35.7 | 36.11 | 36.11 | -0.24 (-0.66%) | 292,727 |
| 26 Sep 2016 | USD | 36.78 | 37.1699 | 36.285 | 36.35 | 36.35 | -0.67 (-1.81%) | 200,892 |
| 23 Sep 2016 | USD | 37.19 | 37.605 | 36.62 | 37.02 | 37.02 | -0.2 (-0.54%) | 191,362 |
| 22 Sep 2016 | USD | 39.21 | 39.27 | 36.94 | 37.22 | 37.22 | -1.59 (-4.10%) | 310,027 |
| 21 Sep 2016 | USD | 39.03 | 39.492 | 38.04 | 38.81 | 38.81 | -0.06 (-0.15%) | 217,157 |
