| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2016 | USD | 40.4 | 40.45 | 38.655 | 38.87 | 38.87 | -1.37 (-3.40%) | 262,680 |
| 19 Sep 2016 | USD | 39.87 | 40.97 | 39.14 | 40.24 | 40.24 | +0.73 (+1.85%) | 333,122 |
| 16 Sep 2016 | USD | 39.13 | 40.45 | 38.04 | 39.51 | 39.51 | +0.31 (+0.79%) | 1,194,370 |
| 15 Sep 2016 | USD | 38.3 | 39.37 | 37.61 | 39.2 | 39.2 | +1.05 (+2.75%) | 261,228 |
| 14 Sep 2016 | USD | 38.02 | 38.42 | 37.46 | 38.15 | 38.15 | +0.18 (+0.47%) | 156,439 |
| 13 Sep 2016 | USD | 36.8 | 38.05 | 36.8 | 37.97 | 37.97 | +1.25 (+3.40%) | 301,983 |
| 12 Sep 2016 | USD | 36.3 | 36.85 | 34.79 | 36.72 | 36.72 | +0.2 (+0.55%) | 615,318 |
| 9 Sep 2016 | USD | 39.99 | 39.99 | 36.37 | 36.52 | 36.52 | -3.67 (-9.13%) | 485,110 |
| 8 Sep 2016 | USD | 38.84 | 40.545 | 38.83 | 40.19 | 40.19 | +1.17 (+3.00%) | 408,259 |
| 7 Sep 2016 | USD | 38.76 | 39.08 | 36.73 | 39.02 | 39.02 | +0.86 (+2.25%) | 299,332 |
| 6 Sep 2016 | USD | 38.06 | 39.61 | 37.67 | 38.16 | 38.16 | +0.21 (+0.55%) | 307,933 |
| 5 Sep 2016 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 38.08 | 38.48 | 37.55 | 37.95 | 37.95 | +0.01 (+0.03%) | 262,019 |
| 1 Sep 2016 | USD | 38.28 | 38.45 | 37.78 | 37.94 | 37.94 | -0.3 (-0.78%) | 102,849 |
| 31 Aug 2016 | USD | 38.14 | 38.4 | 37.7 | 38.24 | 38.24 | -0.02 (-0.05%) | 112,356 |
| 30 Aug 2016 | USD | 38.26 | 38.57 | 37.9 | 38.26 | 38.26 | -0.12 (-0.31%) | 155,947 |
| 29 Aug 2016 | USD | 38.38 | 38.81 | 37.97 | 38.38 | 38.38 | +0.08 (+0.21%) | 154,445 |
| 26 Aug 2016 | USD | 39.02 | 39.02 | 37.91 | 38.3 | 38.3 | -0.51 (-1.31%) | 226,007 |
| 25 Aug 2016 | USD | 39.55 | 39.55 | 38.56 | 38.81 | 38.81 | -0.87 (-2.19%) | 254,561 |
| 24 Aug 2016 | USD | 40.45 | 40.45 | 39.51 | 39.68 | 39.68 | -0.88 (-2.17%) | 336,663 |
| 23 Aug 2016 | USD | 39.78 | 40.81 | 39.63 | 40.56 | 40.56 | +0.81 (+2.04%) | 176,959 |
| 22 Aug 2016 | USD | 38.19 | 40.21 | 37.94 | 39.75 | 39.75 | +1.52 (+3.98%) | 286,751 |
| 19 Aug 2016 | USD | 37.22 | 38.89 | 36.901 | 38.23 | 38.23 | +0.82 (+2.19%) | 444,035 |
| 18 Aug 2016 | USD | 36.15 | 37.69 | 36.15 | 37.41 | 37.41 | +1.23 (+3.40%) | 706,617 |
| 17 Aug 2016 | USD | 37.37 | 37.37 | 33.66 | 36.18 | 36.18 | -2.2 (-5.73%) | 1,085,454 |
| 16 Aug 2016 | USD | 38.5 | 38.74 | 37.81 | 38.38 | 38.38 | -0.11 (-0.29%) | 124,626 |
| 15 Aug 2016 | USD | 38.88 | 39.4799 | 38.22 | 38.49 | 38.49 | -0.18 (-0.47%) | 191,053 |
| 12 Aug 2016 | USD | 38.42 | 39.025 | 38.32 | 38.67 | 38.67 | +0.33 (+0.86%) | 131,030 |
| 11 Aug 2016 | USD | 37.84 | 38.43 | 37.59 | 38.34 | 38.34 | +0.5 (+1.32%) | 46,956 |
| 10 Aug 2016 | USD | 37.3 | 38.07 | 36.39 | 37.84 | 37.84 | +0.68 (+1.83%) | 80,861 |
