| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2016 | USD | 29.23 | 30.99 | 28.71 | 30.84 | 30.84 | +1.55 (+5.29%) | 560,269 |
| 20 Jun 2016 | USD | 27.9 | 29.38 | 27.505 | 29.29 | 29.29 | +2 (+7.33%) | 314,978 |
| 17 Jun 2016 | USD | 28.23 | 28.36 | 27.16 | 27.29 | 27.29 | -0.91 (-3.23%) | 428,353 |
| 16 Jun 2016 | USD | 28.19 | 28.55 | 27.75 | 28.2 | 28.2 | -0.16 (-0.56%) | 138,268 |
| 15 Jun 2016 | USD | 27.91 | 28.46 | 27.8217 | 28.36 | 28.36 | +0.42 (+1.50%) | 180,933 |
| 14 Jun 2016 | USD | 28.11 | 28.44 | 27.28 | 27.94 | 27.94 | -0.32 (-1.13%) | 160,146 |
| 13 Jun 2016 | USD | 28.13 | 28.41 | 27.605 | 28.26 | 28.26 | +0.11 (+0.39%) | 247,204 |
| 10 Jun 2016 | USD | 28.27 | 28.49 | 27.97 | 28.15 | 28.15 | -0.2 (-0.71%) | 151,911 |
| 9 Jun 2016 | USD | 28.28 | 28.56 | 27.97 | 28.35 | 28.35 | -0.08 (-0.28%) | 196,255 |
| 8 Jun 2016 | USD | 28.36 | 28.68 | 28.31 | 28.43 | 28.43 | -0.03 (-0.11%) | 111,830 |
| 7 Jun 2016 | USD | 28.23 | 28.84 | 28.205 | 28.46 | 28.46 | +0.13 (+0.46%) | 131,514 |
| 6 Jun 2016 | USD | 29.11 | 29.11 | 28.23 | 28.33 | 28.33 | +0.22 (+0.78%) | 267,891 |
| 3 Jun 2016 | USD | 28 | 28.47 | 27.57 | 28.11 | 28.11 | +0.11 (+0.39%) | 181,547 |
| 2 Jun 2016 | USD | 27.87 | 29.0499 | 27.72 | 28 | 28 | 0.0 (0.0%) | 211,231 |
| 1 Jun 2016 | USD | 28 | 28.28 | 27.9 | 28 | 28 | -0.13 (-0.46%) | 66,207 |
| 31 May 2016 | USD | 27.75 | 28.55 | 27.45 | 28.13 | 28.13 | +0.21 (+0.75%) | 125,186 |
| 30 May 2016 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 27.78 | 28.3 | 27.5 | 27.92 | 27.92 | +0.19 (+0.69%) | 101,584 |
| 26 May 2016 | USD | 28.13 | 28.92 | 27.69 | 27.73 | 27.73 | -0.63 (-2.22%) | 233,505 |
| 25 May 2016 | USD | 28.75 | 29 | 28.36 | 28.36 | 28.36 | -0.58 (-2.00%) | 107,637 |
| 24 May 2016 | USD | 29.17 | 29.5 | 28.9 | 28.94 | 28.94 | -0.21 (-0.72%) | 177,020 |
| 23 May 2016 | USD | 29.05 | 29.885 | 28.73 | 29.15 | 29.15 | +0.15 (+0.52%) | 291,484 |
| 20 May 2016 | USD | 28.6 | 29.04 | 28.275 | 29 | 29 | +0.48 (+1.68%) | 115,047 |
| 19 May 2016 | USD | 29.78 | 29.9899 | 28.4946 | 28.52 | 28.52 | -0.76 (-2.60%) | 134,994 |
| 18 May 2016 | USD | 28.25 | 29.42 | 27.845 | 29.28 | 29.28 | +1.32 (+4.72%) | 232,482 |
| 17 May 2016 | USD | 28.4 | 28.53 | 27.34 | 27.96 | 27.96 | -0.74 (-2.58%) | 157,140 |
| 16 May 2016 | USD | 28.51 | 29.15 | 27.69 | 28.7 | 28.7 | +0.5 (+1.77%) | 313,599 |
| 13 May 2016 | USD | 26.91 | 28.2 | 26.6001 | 28.2 | 28.2 | +1.53 (+5.74%) | 884,084 |
| 12 May 2016 | USD | 25.64 | 26.97 | 25.49 | 26.67 | 26.67 | 0.0 (0.0%) | 6,408,306 |
