| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2016 | USD | 28.6 | 29.04 | 28.275 | 29 | 29 | +0.48 (+1.68%) | 115,047 |
| 19 May 2016 | USD | 29.78 | 29.9899 | 28.4946 | 28.52 | 28.52 | -0.76 (-2.60%) | 134,994 |
| 18 May 2016 | USD | 28.25 | 29.42 | 27.845 | 29.28 | 29.28 | +1.32 (+4.72%) | 232,482 |
| 17 May 2016 | USD | 28.4 | 28.53 | 27.34 | 27.96 | 27.96 | -0.74 (-2.58%) | 157,140 |
| 16 May 2016 | USD | 28.51 | 29.15 | 27.69 | 28.7 | 28.7 | +0.5 (+1.77%) | 313,599 |
| 13 May 2016 | USD | 26.91 | 28.2 | 26.6001 | 28.2 | 28.2 | +1.53 (+5.74%) | 884,084 |
| 12 May 2016 | USD | 25.64 | 26.97 | 25.49 | 26.67 | 26.67 | 0.0 (0.0%) | 6,408,306 |
